| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.13 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 68 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 32 | $4.14 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 74 | $4.13 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 126 | $4.135 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 61 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 97 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 32 | $4.11 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 16 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 96 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 84 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 104 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 76 | $4.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $4.125 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 33 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 24 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 24 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 78 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 48 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 45 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 126 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 39 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 87 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 126 | $4.125 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 87 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 126 | $4.125 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 73 | $4.10 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 51 | $4.10 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 28 | $4.10 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 51 | $4.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 21 | $4.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 77 | $4.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 13 | $4.11 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 66 | $4.11 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 51 | $4.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 13 | $4.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 54 | $4.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 54 | $4.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 13 | $4.10 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 13 | $4.10 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 12 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 39 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 38 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 14 | $4.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 65 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 44 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $4.105 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 40 | $4.09 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 65 | $4.08 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 14 | $4.08 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 13 | $4.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 67 | $4.02 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 109 | $4.02 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 80 | $4.02 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 116 | $4.02 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 61 | $4.01 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 67 | $3.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 86 | $3.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 65 | $3.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 61 | $3.88 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 72 | $3.88 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 65 | $3.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 63 | $3.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 66 | $3.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 63 | $3.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 132 | $3.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $3.885 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 61 | $3.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 67 | $3.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 50 | $3.905 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $3.905 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 7 | $3.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $3.74 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 66 | $3.74 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 25 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 14 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 26 | $3.79 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $3.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 300 | $3.85 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 253 | $3.95 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 39 | $4.01 | Ordinary |
05:48:30 - 21-May-26 |
| Buy* | 261 | $4.01 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 139 | $3.90 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 50 | $3.79 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
04:11:46 - 21-May-26 |