Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $4.325 Ordinary
 17:18:10 - 10-Jul-26
Sell* 10 $4.325 Ordinary
 17:16:01 - 10-Jul-26
Unknown* 26 $4.325 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $4.325 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 1 $4.325 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 23 $4.315 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $4.315 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $4.315 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $4.315 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 25 $4.315 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 25 $4.315 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 43 $4.31 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 67 $4.31 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 46 $4.30 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $4.305 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $4.305 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $4.305 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $4.305 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 154 $4.30 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 38 $4.32 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 16 $4.33 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 199 $4.33 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 85 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 101 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 5 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 3 $4.325 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 3 $4.32 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 43 $4.32 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 12 $4.32 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 96 $4.32 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 52 $4.33 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 39 $4.325 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 4 $4.325 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 2 $4.32 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 80 $4.31 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 15 $4.31 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 6 $4.30 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 171 $4.30 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $4.295 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2,000 $4.30 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 8 $4.32 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 67 $4.32 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 3 $4.32 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 111 $4.315 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 25 $4.31 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 25 $4.31 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 4 $4.315 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 6 $4.31 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 15 $4.315 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $4.305 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 8 $4.30 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 3 $4.29 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 3 $4.27 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 25 $4.27 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 9 $4.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $4.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $4.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 6 $4.29 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1,300 $4.28 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 94 $4.28 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 24 $4.27 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 18 $4.28 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 32 $4.28 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 57 $4.28 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 30 $4.29 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 32 $4.30 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 25 $4.30 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 25 $4.30 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 500 $4.30 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 3 $4.39 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 15 $4.45 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 964 $4.47 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 36 $4.47 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 150 $4.49 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $4.50 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $4.53 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $4.58 Ordinary
 09:10:02 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 05:20:50 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 05:18:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84