| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.59 | 3.795 | 3.48 | 3.77 | 49,167 |
| 19th May 2026 (Tue) | 3.525 | 3.77 | 3.51 | 3.54 | 43,854 |
| 18th May 2026 (Mon) | 3.68 | 3.68 | 3.385 | 3.52 | 83,222 |
| 15th May 2026 (Fri) | 3.655 | 4.07 | 3.55 | 3.73 | 56,520 |
| 14th May 2026 (Thu) | 3.85 | 4.03 | 3.67 | 3.92 | 137,677 |
| 13th May 2026 (Wed) | 3.70 | 3.86 | 3.61 | 3.83 | 47,507 |
| 12th May 2026 (Tue) | 3.71 | 3.805 | 3.52 | 3.75 | 42,925 |
| 11th May 2026 (Mon) | 3.64 | 3.875 | 3.58 | 3.82 | 68,778 |
| 8th May 2026 (Fri) | 3.61 | 3.82 | 3.485 | 3.55 | 50,226 |
| 7th May 2026 (Thu) | 3.57 | 3.57 | 3.43 | 3.48 | 27,041 |
| 6th May 2026 (Wed) | 3.10 | 3.55 | 3.055 | 3.50 | 83,295 |
| 5th May 2026 (Tue) | 3.10 | 3.135 | 3.02 | 3.08 | 23,244 |
| 4th May 2026 (Mon) | 3.13 | 3.25 | 3.09 | 3.10 | 35,338 |
| 1st May 2026 (Fri) | 3.13 | 3.195 | 3.03 | 3.14 | 22,908 |
| 30th Apr 2026 (Thu) | 3.13 | 3.135 | 2.98 | 3.08 | 7,127 |
| 29th Apr 2026 (Wed) | 3.03 | 3.07 | 2.985 | 3.01 | 19,753 |
| 28th Apr 2026 (Tue) | 3.10 | 3.16 | 3.055 | 3.14 | 5,873 |
| 27th Apr 2026 (Mon) | 3.14 | 3.20 | 3.09 | 3.19 | 24,647 |
| 24th Apr 2026 (Fri) | 3.15 | 3.21 | 3.03 | 3.18 | 15,493 |
| 23rd Apr 2026 (Thu) | 3.175 | 3.18 | 3.09 | 3.17 | 5,312 |
| 22nd Apr 2026 (Wed) | 3.33 | 3.33 | 3.185 | 3.21 | 6,210 |
| 21st Apr 2026 (Tue) | 3.24 | 3.37 | 3.24 | 3.27 | 13,198 |
| 20th Apr 2026 (Mon) | 3.34 | 3.34 | 3.165 | 3.25 | 21,437 |
| 17th Apr 2026 (Fri) | 3.145 | 3.31 | 3.12 | 3.30 | 24,375 |
| 16th Apr 2026 (Thu) | 3.04 | 3.16 | 2.95 | 3.12 | 19,723 |
| 15th Apr 2026 (Wed) | 3.04 | 3.08 | 2.98 | 2.99 | 23,874 |
| 14th Apr 2026 (Tue) | 3.02 | 3.075 | 2.975 | 3.02 | 29,429 |
| 13th Apr 2026 (Mon) | 2.98 | 3.04 | 2.975 | 3.00 | 23,698 |
| 10th Apr 2026 (Fri) | 3.02 | 3.04 | 2.885 | 2.98 | 21,398 |
| 9th Apr 2026 (Thu) | 2.86 | 3.06 | 2.86 | 3.01 | 21,440 |
| 8th Apr 2026 (Wed) | 2.84 | 2.88 | 2.82 | 2.86 | 14,086 |
| 7th Apr 2026 (Tue) | 2.79 | 2.79 | 2.65 | 2.73 | 13,836 |
| 6th Apr 2026 (Mon) | 2.745 | 3.01 | 2.745 | 2.83 | 18,672 |
| 3rd Apr 2026 (Fri) | 2.51 | 2.79 | 2.50 | 2.68 | 20,046 |
| 2nd Apr 2026 (Thu) | 2.51 | 2.79 | 2.50 | 2.68 | 20,046 |
| 1st Apr 2026 (Wed) | 2.54 | 2.63 | 2.535 | 2.59 | 22,649 |
| 31st Mar 2026 (Tue) | 2.74 | 2.74 | 2.23 | 2.51 | 44,400 |
| 30th Mar 2026 (Mon) | 2.99 | 3.00 | 2.86 | 2.90 | 26,809 |
| 27th Mar 2026 (Fri) | 3.00 | 3.06 | 2.88 | 2.94 | 25,709 |
| 26th Mar 2026 (Thu) | 3.08 | 3.18 | 3.03 | 3.07 | 12,984 |
| 25th Mar 2026 (Wed) | 3.11 | 3.14 | 3.05 | 3.11 | 8,579 |
| 24th Mar 2026 (Tue) | 3.165 | 3.18 | 3.055 | 3.08 | 7,462 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.24 | 3.08 | 3.20 | 9,848 |