| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.54 | 4.56 | 4.27 | 4.30 | 25,660 |
| 9th Jul 2026 (Thu) | 4.595 | 4.60 | 4.47 | 4.55 | 39,352 |
| 8th Jul 2026 (Wed) | 4.38 | 4.52 | 4.245 | 4.51 | 72,408 |
| 7th Jul 2026 (Tue) | 4.81 | 4.85 | 4.46 | 4.525 | 56,331 |
| 6th Jul 2026 (Mon) | 4.95 | 5.23 | 4.925 | 4.95 | 63,291 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.21 | 4.835 | 4.835 | 0 |
| 2nd Jul 2026 (Thu) | 5.21 | 5.42 | 4.665 | 4.835 | 137,350 |
| 1st Jul 2026 (Wed) | 5.43 | 5.52 | 5.13 | 5.18 | 137,951 |
| 30th Jun 2026 (Tue) | 4.70 | 5.62 | 4.70 | 5.54 | 168,572 |
| 29th Jun 2026 (Mon) | 4.60 | 4.72 | 4.51 | 4.60 | 53,303 |
| 26th Jun 2026 (Fri) | 4.625 | 4.625 | 4.40 | 4.56 | 87,677 |
| 25th Jun 2026 (Thu) | 5.06 | 5.15 | 4.62 | 4.725 | 68,186 |
| 24th Jun 2026 (Wed) | 5.02 | 5.25 | 4.72 | 4.96 | 91,174 |
| 23rd Jun 2026 (Tue) | 4.69 | 5.325 | 4.69 | 5.03 | 151,371 |
| 22nd Jun 2026 (Mon) | 4.925 | 5.15 | 4.73 | 4.88 | 102,084 |
| 19th Jun 2026 (Fri) | 4.54 | 4.88 | 4.47 | 4.85 | 125,218 |
| 18th Jun 2026 (Thu) | 4.54 | 4.88 | 4.47 | 4.85 | 125,218 |
| 17th Jun 2026 (Wed) | 4.22 | 4.70 | 4.21 | 4.38 | 63,815 |
| 16th Jun 2026 (Tue) | 4.16 | 4.605 | 4.16 | 4.21 | 98,456 |
| 15th Jun 2026 (Mon) | 4.33 | 4.50 | 4.12 | 4.14 | 81,131 |
| 12th Jun 2026 (Fri) | 4.31 | 4.31 | 4.12 | 4.19 | 63,776 |
| 11th Jun 2026 (Thu) | 4.10 | 4.40 | 4.10 | 4.28 | 68,260 |
| 10th Jun 2026 (Wed) | 4.28 | 4.535 | 4.12 | 4.125 | 144,063 |
| 9th Jun 2026 (Tue) | 4.56 | 4.77 | 4.07 | 4.44 | 91,510 |
| 8th Jun 2026 (Mon) | 5.05 | 5.055 | 4.625 | 4.64 | 149,004 |
| 5th Jun 2026 (Fri) | 5.64 | 5.64 | 4.60 | 4.87 | 200,765 |
| 4th Jun 2026 (Thu) | 5.01 | 5.995 | 4.90 | 5.79 | 293,893 |
| 3rd Jun 2026 (Wed) | 5.70 | 5.70 | 5.275 | 5.33 | 236,041 |
| 2nd Jun 2026 (Tue) | 5.545 | 5.70 | 5.25 | 5.48 | 329,700 |
| 1st Jun 2026 (Mon) | 4.89 | 5.47 | 4.85 | 5.20 | 285,962 |
| 29th May 2026 (Fri) | 4.27 | 4.535 | 4.08 | 4.49 | 130,481 |
| 28th May 2026 (Thu) | 4.94 | 4.98 | 4.63 | 4.79 | 174,669 |
| 27th May 2026 (Wed) | 4.21 | 4.89 | 4.20 | 4.87 | 199,750 |
| 26th May 2026 (Tue) | 4.55 | 4.66 | 4.175 | 4.24 | 92,553 |
| 25th May 2026 (Mon) | 4.26 | 4.705 | 4.195 | 4.37 | 206,939 |
| 22nd May 2026 (Fri) | 4.26 | 4.705 | 4.195 | 4.37 | 206,939 |
| 21st May 2026 (Thu) | 3.78 | 4.155 | 3.74 | 3.94 | 81,166 |
| 20th May 2026 (Wed) | 3.59 | 3.795 | 3.48 | 3.77 | 49,167 |
| 19th May 2026 (Tue) | 3.525 | 3.77 | 3.51 | 3.54 | 43,854 |
| 18th May 2026 (Mon) | 3.68 | 3.68 | 3.385 | 3.52 | 83,222 |
| 15th May 2026 (Fri) | 3.655 | 4.07 | 3.55 | 3.73 | 56,520 |
| 14th May 2026 (Thu) | 3.85 | 4.03 | 3.67 | 3.92 | 137,677 |
| 13th May 2026 (Wed) | 3.70 | 3.86 | 3.61 | 3.83 | 47,507 |
| 12th May 2026 (Tue) | 3.71 | 3.805 | 3.52 | 3.75 | 42,925 |
| 11th May 2026 (Mon) | 3.64 | 3.875 | 3.58 | 3.82 | 68,778 |