| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.06 | 3.93 | 4.04 | 39,081 |
| 25th Sep 2026 (Fri) | 4.14 | 4.20 | 4.06 | 4.09 | 46,571 |
| 24th Sep 2026 (Thu) | 4.05 | 4.15 | 4.03 | 4.05 | 45,417 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.33 | 4.14 | 4.14 | 40,750 |
| 22nd Sep 2026 (Tue) | 4.445 | 4.445 | 4.235 | 4.36 | 42,688 |
| 21st Sep 2026 (Mon) | 4.425 | 4.47 | 4.30 | 4.39 | 61,104 |
| 18th Sep 2026 (Fri) | 4.255 | 4.42 | 4.195 | 4.33 | 51,990 |
| 17th Sep 2026 (Thu) | 4.24 | 4.34 | 4.17 | 4.23 | 62,861 |
| 16th Sep 2026 (Wed) | 4.10 | 4.11 | 4.01 | 4.08 | 38,003 |
| 15th Sep 2026 (Tue) | 4.23 | 4.23 | 3.95 | 4.06 | 113,205 |
| 14th Sep 2026 (Mon) | 4.13 | 4.21 | 4.07 | 4.15 | 61,675 |
| 11th Sep 2026 (Fri) | 4.30 | 4.35 | 4.245 | 4.28 | 68,244 |
| 10th Sep 2026 (Thu) | 4.30 | 4.41 | 4.22 | 4.26 | 67,969 |
| 9th Sep 2026 (Wed) | 4.53 | 4.545 | 4.41 | 4.42 | 58,882 |
| 8th Sep 2026 (Tue) | 4.61 | 4.665 | 4.52 | 4.56 | 61,116 |
| 7th Sep 2026 (Mon) | 4.51 | 4.67 | 4.48 | 4.57 | 73,980 |
| 4th Sep 2026 (Fri) | 4.51 | 4.67 | 4.48 | 4.57 | 73,980 |
| 3rd Sep 2026 (Thu) | 4.51 | 4.51 | 4.355 | 4.45 | 86,020 |
| 2nd Sep 2026 (Wed) | 4.36 | 4.515 | 4.335 | 4.43 | 56,827 |
| 1st Sep 2026 (Tue) | 4.48 | 4.50 | 4.36 | 4.36 | 60,623 |
| 31st Aug 2026 (Mon) | 4.46 | 4.61 | 4.40 | 4.53 | 75,604 |
| 28th Aug 2026 (Fri) | 4.79 | 4.805 | 4.53 | 4.56 | 71,403 |
| 27th Aug 2026 (Thu) | 4.95 | 4.95 | 4.78 | 4.79 | 51,939 |
| 26th Aug 2026 (Wed) | 4.82 | 5.00 | 4.81 | 4.83 | 57,979 |
| 25th Aug 2026 (Tue) | 5.05 | 5.06 | 4.72 | 4.84 | 156,358 |
| 24th Aug 2026 (Mon) | 4.95 | 5.09 | 4.81 | 5.01 | 87,542 |
| 21st Aug 2026 (Fri) | 5.13 | 5.14 | 4.95 | 5.02 | 97,293 |
| 20th Aug 2026 (Thu) | 5.24 | 5.24 | 4.98 | 5.04 | 94,782 |
| 19th Aug 2026 (Wed) | 5.32 | 5.38 | 4.99 | 5.26 | 74,336 |
| 18th Aug 2026 (Tue) | 5.65 | 5.75 | 5.27 | 5.32 | 104,026 |
| 17th Aug 2026 (Mon) | 6.15 | 6.425 | 5.775 | 5.81 | 157,815 |
| 14th Aug 2026 (Fri) | 5.52 | 6.24 | 5.49 | 6.04 | 256,923 |
| 13th Aug 2026 (Thu) | 6.30 | 6.49 | 6.23 | 6.32 | 101,295 |
| 12th Aug 2026 (Wed) | 6.57 | 6.65 | 6.23 | 6.32 | 85,839 |
| 11th Aug 2026 (Tue) | 6.00 | 6.41 | 5.93 | 6.40 | 123,033 |
| 10th Aug 2026 (Mon) | 6.21 | 6.40 | 5.75 | 5.93 | 180,676 |
| 7th Aug 2026 (Fri) | 5.79 | 6.30 | 5.70 | 5.92 | 266,499 |
| 6th Aug 2026 (Thu) | 5.66 | 6.15 | 5.54 | 5.59 | 155,805 |
| 5th Aug 2026 (Wed) | 5.84 | 6.25 | 5.75 | 5.95 | 236,422 |
| 4th Aug 2026 (Tue) | 5.17 | 5.93 | 5.12 | 5.84 | 266,694 |
| 3rd Aug 2026 (Mon) | 4.28 | 5.15 | 4.28 | 5.08 | 146,570 |
| 31st Jul 2026 (Fri) | 4.46 | 4.49 | 4.13 | 4.23 | 53,897 |
| 30th Jul 2026 (Thu) | 4.14 | 4.42 | 4.13 | 4.39 | 97,398 |
| 29th Jul 2026 (Wed) | 4.31 | 4.31 | 3.89 | 4.02 | 61,534 |