Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJ.US) Share Price

Price $2.69 on 03-04-2026 at 22:47:26
Change $0.12 4.48%
Buy $2.85
Sell $2.55
Last Trade: -
Day's Volume: 20,046
Last Close: $2.68
Open: $2.51
ISIN: US6121601016
Day's Range $2.50 - $2.79
52wk Range: $2.23 - $6.69
Market Capitalisation: $183.44m
VWAP: $2.705821
Shares in Issue: 68.45m

Airjoule Techno (AIRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airjoule Techno trades

Airjoule Techno (AIRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.51 2.79 2.50 2.68 20,046
2nd Apr 2026 (Thu) 2.51 2.79 2.50 2.68 20,046
1st Apr 2026 (Wed) 2.54 2.63 2.535 2.59 22,649
31st Mar 2026 (Tue) 2.74 2.74 2.23 2.51 44,400
30th Mar 2026 (Mon) 2.99 3.00 2.86 2.90 26,809
27th Mar 2026 (Fri) 3.00 3.06 2.88 2.94 25,709
26th Mar 2026 (Thu) 3.08 3.18 3.03 3.07 12,984
25th Mar 2026 (Wed) 3.11 3.14 3.05 3.11 8,579
24th Mar 2026 (Tue) 3.165 3.18 3.055 3.08 7,462
23rd Mar 2026 (Mon) 3.15 3.24 3.08 3.20 9,848
20th Mar 2026 (Fri) 3.17 3.17 3.04 3.07 5,288
19th Mar 2026 (Thu) 3.19 3.24 3.17 3.19 5,354
18th Mar 2026 (Wed) 3.335 3.335 3.19 3.25 13,027
17th Mar 2026 (Tue) 3.31 3.39 3.31 3.36 7,590
16th Mar 2026 (Mon) 3.33 3.40 3.30 3.31 7,922
13th Mar 2026 (Fri) 3.395 3.44 3.19 3.25 17,625
12th Mar 2026 (Thu) 3.355 3.42 3.29 3.40 10,853
11th Mar 2026 (Wed) 3.41 3.455 3.32 3.40 16,300
10th Mar 2026 (Tue) 3.56 3.59 3.38 3.46 20,566
9th Mar 2026 (Mon) 3.45 3.53 3.34 3.51 5,785
6th Mar 2026 (Fri) 3.41 3.64 3.41 3.51 7,198
5th Mar 2026 (Thu) 3.35 3.52 3.30 3.50 21,335
See more Airjoule Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered