| Price | $3.355 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 2.94% |
| Buy | $3.57 |
| Sell | $3.50 |
| Last Trade: | Buy 2.00 at $3.50 |
| Day's Volume: | 20,277 |
| Last Close: | $3.37 |
| Open: | $3.43 |
| ISIN: | US6121601016 |
| Day's Range | $3.34 - $3.60 |
| 52wk Range: | $2.65 - $7.94 |
| Market Capitalisation: | $206.31m |
| VWAP: | $3.443568 |
| Shares in Issue: | 60.68m |
Montana Technol (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.50 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 12 | $3.33 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 88 | $3.34 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 112 | $3.34 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 15 | $3.35 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 10 | $3.355 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 92 | $3.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 39 | $3.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
