| Price | $4.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.86% |
| Buy | $4.89 |
| Sell | $4.74 |
| Last Trade: | Sell 96.00 at $4.795 |
| Day's Volume: | 15,454 |
| Last Close: | $4.74 |
| Open: | $4.74 |
| ISIN: | US6121601016 |
| Day's Range | $4.72 - $4.89 |
| 52wk Range: | $3.73 - $5.59 |
| Market Capitalisation: | $290.71m |
| VWAP: | $4.794723 |
| Shares in Issue: | 60.44m |
Airjoule Techno (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $4.795 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $4.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 82 | $4.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 18 | $4.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
