| Price | $3.225 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.35 12.13% |
| Buy | $3.27 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.24 |
| Day's Volume: | 25,183 |
| Last Close: | $3.23 |
| Open: | $2.93 |
| ISIN: | US6121601016 |
| Day's Range | $2.91 - $3.24 |
| 52wk Range: | $2.65 - $7.94 |
| Market Capitalisation: | $175.06m |
| VWAP: | $3.094898 |
| Shares in Issue: | 60.68m |
Airjoule Techno (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.24 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $3.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 62 | $3.23 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 56 | $3.21 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 162 | $3.20 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 160 | $3.19 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 25 | $3.18 | Automatic Execution |
15:17:02 - 06-Feb-26 |
