| Price | $4.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.43% |
| Buy | $4.75 |
| Sell | $4.50 |
| Buy / Sell AIRJ Shares | |
| Last Trade: | Sell 11.00 at $4.62 |
| Day's Volume: | 9,228 |
| Last Close: | $4.62 |
| Open: | $4.64 |
| ISIN: | US6121601016 |
| Day's Range | $4.61 - $4.74 |
| 52wk Range: | $3.73 - $5.59 |
| Market Capitalisation: | $280.70m |
| VWAP: | $4.652444 |
| Shares in Issue: | 60.24m |
Airjoule Techno (AIRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.62 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 102 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 37 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 25 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 42 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 84 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 42 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 168 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
