| Price | $6.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.19 3.23% |
| Buy | $6.11 |
| Sell | $6.05 |
| Last Trade: | Sell 2.00 at $6.07 |
| Day's Volume: | 7,658 |
| Last Close: | $6.01 |
| Open: | $5.94 |
| ISIN: | US00938A1043 |
| Day's Range | $5.85 - $6.08 |
| 52wk Range: | $3.04 - $7.55 |
| Market Capitalisation: | $73.52m |
| VWAP: | $6.004219 |
| Shares in Issue: | 12.68m |
Airgain Inc (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 6 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 13 | $6.07 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 74 | $6.05 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 31 | $6.01 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:59:49 - 10-Jul-26 |
