| Price | $6.90 on 21-05-2026 at 16:30:37 |
|---|---|
| Change | $-0.06 -0.86% |
| Buy | $6.96 |
| Sell | $6.89 |
| Last Trade: | Sell 22.00 at $6.90 |
| Day's Volume: | 68 |
| Last Close: | $6.965 |
| Open: | $6.77 |
| ISIN: | US00938A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.03 - $7.45 |
| Market Capitalisation: | $85.18m |
| VWAP: | $6.912868 |
| Shares in Issue: | 12.22m |
Airgain Inc (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $6.90 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 8 | $6.90 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 5 | $6.97 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 15 | $6.935 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $6.89 | Automatic Execution |
11:19:37 - 21-May-26 |
