| Price | $5.11 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.03 -0.58% |
| Buy | $5.21 |
| Sell | $5.05 |
| Last Trade: | Sell 50.00 at $5.12 |
| Day's Volume: | 1,052 |
| Last Close: | $5.15 |
| Open: | $5.14 |
| ISIN: | US00938A1043 |
| Day's Range | $5.11 - $5.14 |
| 52wk Range: | $3.04 - $7.55 |
| Market Capitalisation: | $67.34m |
| VWAP: | $5.133122 |
| Shares in Issue: | 13.10m |
Airgain Inc (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.12 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 50 | $5.12 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
