| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.77 | 7.05 | 6.77 | 6.965 | 10,804 |
| 19th May 2026 (Tue) | 6.65 | 6.89 | 6.64 | 6.72 | 1,736 |
| 18th May 2026 (Mon) | 6.66 | 6.76 | 6.54 | 6.71 | 7,510 |
| 15th May 2026 (Fri) | 6.96 | 7.00 | 6.76 | 6.84 | 5,367 |
| 14th May 2026 (Thu) | 6.63 | 6.98 | 6.59 | 6.99 | 8,856 |
| 13th May 2026 (Wed) | 6.77 | 6.77 | 6.48 | 6.65 | 11,598 |
| 12th May 2026 (Tue) | 6.99 | 7.00 | 6.66 | 6.93 | 9,189 |
| 11th May 2026 (Mon) | 7.00 | 7.10 | 6.885 | 7.05 | 16,100 |
| 8th May 2026 (Fri) | 7.24 | 7.24 | 6.95 | 7.13 | 17,261 |
| 7th May 2026 (Thu) | 7.13 | 7.32 | 6.50 | 7.25 | 6,497 |
| 6th May 2026 (Wed) | 7.065 | 7.18 | 6.99 | 7.05 | 4,164 |
| 5th May 2026 (Tue) | 7.11 | 7.25 | 6.965 | 7.13 | 4,439 |
| 4th May 2026 (Mon) | 7.25 | 7.28 | 7.05 | 7.14 | 7,099 |
| 1st May 2026 (Fri) | 7.11 | 7.20 | 6.99 | 7.19 | 7,319 |
| 30th Apr 2026 (Thu) | 6.90 | 7.18 | 6.90 | 7.07 | 7,091 |
| 29th Apr 2026 (Wed) | 6.73 | 6.73 | 6.45 | 6.98 | 7,403 |
| 28th Apr 2026 (Tue) | 6.68 | 6.755 | 6.62 | 6.74 | 6,678 |
| 27th Apr 2026 (Mon) | 6.70 | 6.85 | 6.70 | 6.73 | 1,069 |
| 24th Apr 2026 (Fri) | 6.58 | 6.84 | 6.50 | 6.76 | 8,246 |
| 23rd Apr 2026 (Thu) | 6.39 | 6.66 | 6.36 | 6.60 | 5,957 |
| 22nd Apr 2026 (Wed) | 6.42 | 6.42 | 6.24 | 6.39 | 4,341 |
| 21st Apr 2026 (Tue) | 6.51 | 6.51 | 6.31 | 6.37 | 3,203 |
| 20th Apr 2026 (Mon) | 6.68 | 6.68 | 6.37 | 6.44 | 3,843 |
| 17th Apr 2026 (Fri) | 6.25 | 6.68 | 6.25 | 6.53 | 4,938 |
| 16th Apr 2026 (Thu) | 6.14 | 6.24 | 5.99 | 6.24 | 7,354 |
| 15th Apr 2026 (Wed) | 5.97 | 6.06 | 5.97 | 6.00 | 6,503 |
| 14th Apr 2026 (Tue) | 6.12 | 6.12 | 5.94 | 6.04 | 8,468 |
| 13th Apr 2026 (Mon) | 6.22 | 6.22 | 6.06 | 6.12 | 3,472 |
| 10th Apr 2026 (Fri) | 6.19 | 6.20 | 5.99 | 6.18 | 14,791 |
| 9th Apr 2026 (Thu) | 5.87 | 6.10 | 5.74 | 6.11 | 8,484 |
| 8th Apr 2026 (Wed) | 5.65 | 5.98 | 5.59 | 5.80 | 13,027 |
| 7th Apr 2026 (Tue) | 5.36 | 5.48 | 5.26 | 5.44 | 5,238 |
| 6th Apr 2026 (Mon) | 5.40 | 5.51 | 5.28 | 5.31 | 5,627 |
| 3rd Apr 2026 (Fri) | 5.29 | 5.60 | 5.29 | 5.44 | 1,619 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.60 | 5.29 | 5.44 | 1,619 |
| 1st Apr 2026 (Wed) | 5.53 | 5.53 | 5.30 | 5.26 | 7,568 |
| 31st Mar 2026 (Tue) | 5.59 | 5.67 | 5.48 | 5.50 | 534 |
| 30th Mar 2026 (Mon) | 5.37 | 5.75 | 5.37 | 5.46 | 5,562 |
| 27th Mar 2026 (Fri) | 5.35 | 5.47 | 5.28 | 5.33 | 3,102 |
| 26th Mar 2026 (Thu) | 5.40 | 5.50 | 5.36 | 5.37 | 1,957 |
| 25th Mar 2026 (Wed) | 5.50 | 5.50 | 5.29 | 5.38 | 2,071 |
| 24th Mar 2026 (Tue) | 5.23 | 5.51 | 5.23 | 5.38 | 2,380 |
| 23rd Mar 2026 (Mon) | 4.735 | 5.31 | 4.67 | 5.15 | 5,051 |