| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.94 | 6.08 | 5.85 | 6.01 | 7,658 |
| 9th Jul 2026 (Thu) | 5.99 | 6.14 | 5.88 | 5.88 | 6,931 |
| 8th Jul 2026 (Wed) | 5.99 | 5.99 | 5.80 | 5.80 | 2,526 |
| 7th Jul 2026 (Tue) | 6.10 | 6.10 | 5.94 | 5.94 | 3,161 |
| 6th Jul 2026 (Mon) | 6.17 | 6.395 | 6.17 | 6.22 | 4,201 |
| 3rd Jul 2026 (Fri) | 6.48 | 6.48 | 6.19 | 6.19 | 0 |
| 2nd Jul 2026 (Thu) | 6.48 | 6.48 | 5.89 | 6.19 | 9,289 |
| 1st Jul 2026 (Wed) | 6.34 | 6.56 | 6.34 | 6.48 | 6,630 |
| 30th Jun 2026 (Tue) | 6.24 | 6.36 | 6.24 | 6.30 | 1,898 |
| 29th Jun 2026 (Mon) | 6.19 | 6.25 | 6.18 | 6.23 | 2,213 |
| 26th Jun 2026 (Fri) | 6.20 | 6.24 | 6.15 | 6.23 | 3,978 |
| 25th Jun 2026 (Thu) | 6.29 | 6.29 | 6.16 | 6.16 | 1,850 |
| 24th Jun 2026 (Wed) | 6.26 | 6.345 | 6.25 | 6.21 | 934 |
| 23rd Jun 2026 (Tue) | 6.51 | 6.51 | 6.37 | 6.38 | 2,852 |
| 22nd Jun 2026 (Mon) | 6.75 | 6.75 | 6.67 | 6.70 | 1,912 |
| 19th Jun 2026 (Fri) | 6.70 | 6.81 | 6.70 | 6.78 | 2,033 |
| 18th Jun 2026 (Thu) | 6.70 | 6.81 | 6.70 | 6.78 | 2,033 |
| 17th Jun 2026 (Wed) | 6.90 | 6.90 | 6.78 | 6.76 | 908 |
| 16th Jun 2026 (Tue) | 7.08 | 7.20 | 6.83 | 6.83 | 9,444 |
| 15th Jun 2026 (Mon) | 7.27 | 7.27 | 6.90 | 6.90 | 10,638 |
| 12th Jun 2026 (Fri) | 6.92 | 7.09 | 6.90 | 6.90 | 8,201 |
| 11th Jun 2026 (Thu) | 6.71 | 6.78 | 6.71 | 6.74 | 1,002 |
| 10th Jun 2026 (Wed) | 6.95 | 6.95 | 6.735 | 6.71 | 4,313 |
| 9th Jun 2026 (Tue) | 6.94 | 6.98 | 6.695 | 6.84 | 1,930 |
| 8th Jun 2026 (Mon) | 6.90 | 7.01 | 6.90 | 6.97 | 2,431 |
| 5th Jun 2026 (Fri) | 6.92 | 6.98 | 6.66 | 6.79 | 5,897 |
| 4th Jun 2026 (Thu) | 6.93 | 7.25 | 6.93 | 7.22 | 5,235 |
| 3rd Jun 2026 (Wed) | 7.41 | 7.41 | 6.85 | 6.94 | 14,557 |
| 2nd Jun 2026 (Tue) | 7.17 | 7.55 | 7.17 | 7.39 | 18,713 |
| 1st Jun 2026 (Mon) | 6.99 | 7.18 | 6.99 | 7.10 | 6,870 |
| 29th May 2026 (Fri) | 7.17 | 7.17 | 6.91 | 6.97 | 6,153 |
| 28th May 2026 (Thu) | 7.00 | 7.235 | 6.87 | 7.25 | 24,497 |
| 27th May 2026 (Wed) | 7.01 | 7.07 | 6.91 | 7.00 | 8,306 |
| 26th May 2026 (Tue) | 7.11 | 7.19 | 7.00 | 7.00 | 8,969 |
| 25th May 2026 (Mon) | 6.94 | 7.18 | 6.94 | 7.095 | 35,553 |
| 22nd May 2026 (Fri) | 6.94 | 7.18 | 6.94 | 7.095 | 35,553 |
| 21st May 2026 (Thu) | 6.91 | 6.92 | 6.89 | 6.86 | 1,119 |
| 20th May 2026 (Wed) | 6.77 | 7.05 | 6.77 | 6.965 | 10,804 |
| 19th May 2026 (Tue) | 6.65 | 6.89 | 6.64 | 6.72 | 1,736 |
| 18th May 2026 (Mon) | 6.66 | 6.76 | 6.54 | 6.71 | 7,510 |
| 15th May 2026 (Fri) | 6.96 | 7.00 | 6.76 | 6.84 | 5,367 |
| 14th May 2026 (Thu) | 6.63 | 6.98 | 6.59 | 6.99 | 8,856 |
| 13th May 2026 (Wed) | 6.77 | 6.77 | 6.48 | 6.65 | 11,598 |
| 12th May 2026 (Tue) | 6.99 | 7.00 | 6.66 | 6.93 | 9,189 |
| 11th May 2026 (Mon) | 7.00 | 7.10 | 6.885 | 7.05 | 16,100 |