| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.14 | 5.14 | 5.11 | 5.15 | 1,052 |
| 25th Sep 2026 (Fri) | 5.27 | 5.27 | 5.16 | 5.14 | 2,129 |
| 24th Sep 2026 (Thu) | 5.30 | 5.30 | 5.26 | 5.25 | 1,618 |
| 23rd Sep 2026 (Wed) | 5.28 | 5.28 | 5.25 | 5.24 | 2,285 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.39 | 5.295 | 5.33 | 4,420 |
| 21st Sep 2026 (Mon) | 5.30 | 5.37 | 5.25 | 5.36 | 9,178 |
| 18th Sep 2026 (Fri) | 5.36 | 5.36 | 5.28 | 5.35 | 2,819 |
| 17th Sep 2026 (Thu) | 5.51 | 5.51 | 5.32 | 5.26 | 2,676 |
| 16th Sep 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.33 | 1,637 |
| 15th Sep 2026 (Tue) | 5.21 | 5.26 | 5.21 | 5.23 | 650 |
| 14th Sep 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.19 | 5,001 |
| 11th Sep 2026 (Fri) | 5.45 | 5.45 | 5.28 | 5.39 | 16,868 |
| 10th Sep 2026 (Thu) | 5.34 | 5.35 | 5.34 | 5.37 | 573 |
| 9th Sep 2026 (Wed) | 5.40 | 5.40 | 5.25 | 5.28 | 1,675 |
| 8th Sep 2026 (Tue) | 5.25 | 5.50 | 5.24 | 5.47 | 2,781 |
| 7th Sep 2026 (Mon) | 5.29 | 5.30 | 5.21 | 5.25 | 4,455 |
| 4th Sep 2026 (Fri) | 5.29 | 5.30 | 5.21 | 5.25 | 4,455 |
| 3rd Sep 2026 (Thu) | 5.10 | 5.28 | 5.095 | 5.25 | 5,404 |
| 2nd Sep 2026 (Wed) | 5.065 | 5.07 | 5.06 | 5.02 | 1,488 |
| 1st Sep 2026 (Tue) | 5.21 | 5.21 | 4.94 | 5.02 | 18,065 |
| 31st Aug 2026 (Mon) | 5.10 | 5.39 | 5.02 | 5.26 | 18,009 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.15 | 5.16 | 3,621 |
| 27th Aug 2026 (Thu) | 5.36 | 5.36 | 5.26 | 5.26 | 920 |
| 26th Aug 2026 (Wed) | 5.48 | 5.48 | 5.39 | 5.35 | 451 |
| 25th Aug 2026 (Tue) | 5.20 | 5.36 | 5.20 | 5.32 | 3,123 |
| 24th Aug 2026 (Mon) | 5.44 | 5.44 | 5.23 | 5.22 | 8,627 |
| 21st Aug 2026 (Fri) | 5.32 | 5.56 | 5.32 | 5.38 | 4,168 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.27 | 5.33 | 7,420 |
| 19th Aug 2026 (Wed) | 5.30 | 5.55 | 5.30 | 5.44 | 2,711 |
| 18th Aug 2026 (Tue) | 5.35 | 5.43 | 5.27 | 5.41 | 10,143 |
| 17th Aug 2026 (Mon) | 5.52 | 5.53 | 5.40 | 5.41 | 2,493 |
| 14th Aug 2026 (Fri) | 5.19 | 5.545 | 5.18 | 5.51 | 3,680 |
| 13th Aug 2026 (Thu) | 5.35 | 5.367 | 5.18 | 5.17 | 3,456 |
| 12th Aug 2026 (Wed) | 5.40 | 5.42 | 5.32 | 5.29 | 1,927 |
| 11th Aug 2026 (Tue) | 5.48 | 5.515 | 5.34 | 5.34 | 3,767 |
| 10th Aug 2026 (Mon) | 5.50 | 5.59 | 5.43 | 5.47 | 7,647 |
| 7th Aug 2026 (Fri) | 5.72 | 5.76 | 5.52 | 5.53 | 3,740 |
| 6th Aug 2026 (Thu) | 5.60 | 5.81 | 5.53 | 5.70 | 7,081 |
| 5th Aug 2026 (Wed) | 5.89 | 5.89 | 5.68 | 5.72 | 5,241 |
| 4th Aug 2026 (Tue) | 5.79 | 5.805 | 5.74 | 5.75 | 1,499 |
| 3rd Aug 2026 (Mon) | 5.82 | 5.82 | 5.72 | 5.69 | 2,558 |
| 31st Jul 2026 (Fri) | 5.80 | 5.85 | 5.79 | 5.79 | 790 |
| 30th Jul 2026 (Thu) | 5.74 | 5.76 | 5.71 | 5.74 | 12,288 |
| 29th Jul 2026 (Wed) | 5.65 | 5.65 | 5.49 | 5.61 | 3,528 |