Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airgain Inc (AIRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $5.12 Automatic Execution
15:25:12 - 28-Sep-26
Sell* 50 $5.12 Automatic Execution
15:25:12 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:56:49 - 28-Sep-26
Sell* 20 $5.12 Automatic Execution
14:56:25 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:56:10 - 28-Sep-26
Sell* 13 $5.12 Automatic Execution
14:56:10 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:55:33 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:54:56 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:54:18 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:53:40 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:52:52 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:51:37 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:50:59 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:50:12 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:49:35 - 28-Sep-26
Sell* 3 $5.12 Automatic Execution
14:49:07 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:28:47 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:28:09 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
14:28:09 - 28-Sep-26
Sell* 3 $5.12 Automatic Execution
14:20:33 - 28-Sep-26
Sell* 20 $5.12 Automatic Execution
14:20:33 - 28-Sep-26
Buy* 88 $5.16 Automatic Execution
11:48:55 - 28-Sep-26
Buy* 37 $5.16 Automatic Execution
11:48:17 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
11:19:17 - 28-Sep-26
Sell* 1 $5.07 Ordinary
05:22:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37