| Price | $4.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.43% |
| Buy | $5.00 |
| Sell | $4.70 |
| Last Trade: | Buy 1.00 at $4.94 |
| Day's Volume: | 1,935 |
| Last Close: | $4.88 |
| Open: | $4.67 |
| ISIN: | US00938A1043 |
| Day's Range | $4.67 - $4.98 |
| 52wk Range: | $3.03 - $5.815 |
| Market Capitalisation: | $56.08m |
| VWAP: | $4.911663 |
| Shares in Issue: | 11.96m |
Airgain Inc (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
