| Price | $4.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 11.16% |
| Buy | $5.05 |
| Sell | $4.70 |
| Buy / Sell AIRG Shares | |
| Last Trade: | Sell 100.00 at $4.78 |
| Day's Volume: | 17,290 |
| Last Close: | $4.80 |
| Open: | $4.60 |
| ISIN: | US00938A1043 |
| Day's Range | $4.60 - $5.79 |
| 52wk Range: | $3.92 - $5.815 |
| Market Capitalisation: | $50.71m |
| VWAP: | $5.217415 |
| Shares in Issue: | 11.79m |
Airgain Inc (AIRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.78 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 78 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 16 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:25:57 - 18-Jul-25 |
