| Price | $4.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 2.02% |
| Buy | $4.18 |
| Sell | $3.54 |
| Last Trade: | Buy 100.00 at $4.04 |
| Day's Volume: | 2,775 |
| Last Close: | $4.05 |
| Open: | $3.94 |
| ISIN: | US00938A1043 |
| Day's Range | $3.89 - $4.06 |
| 52wk Range: | $3.03 - $5.815 |
| Market Capitalisation: | $47.35m |
| VWAP: | $4.008821 |
| Shares in Issue: | 11.96m |
Airgain (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.04 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 100 | $3.925 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 6 | $3.90 | Automatic Execution |
13:23:10 - 12-Dec-25 |
