| Price | $4.29 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.5% |
| Buy | $4.45 |
| Sell | $4.10 |
| Last Trade: | Sell 6.00 at $4.26 |
| Day's Volume: | 5,026 |
| Last Close: | $4.30 |
| Open: | $4.39 |
| ISIN: | US00938A1043 |
| Day's Range | $4.26 - $4.39 |
| 52wk Range: | $3.92 - $5.815 |
| Market Capitalisation: | $52.37m |
| VWAP: | $4.283018 |
| Shares in Issue: | 11.90m |
Airgain Inc (AIRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 666 | $4.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 110 | $4.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1,739 | $4.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 88 | $4.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 6 | $4.26 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 182 | $4.28 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 6 | $4.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
12:27:30 - 19-Sep-25 |
