Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airgain Inc (AIRG.US) Share Price

Price $5.43 on 03-04-2026 at 22:47:26
Change $0.16 2.94%
Buy $5.60
Sell $5.00
Last Trade: -
Day's Volume: 1,619
Last Close: $5.44
Open: $5.29
ISIN: US00938A1043
Day's Range $5.29 - $5.60
52wk Range: $3.04 - $5.79
Market Capitalisation: $66.44m
VWAP: $5.481339
Shares in Issue: 12.22m

Airgain Inc (AIRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airgain Inc trades

Airgain Inc (AIRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.29 5.60 5.29 5.44 1,619
2nd Apr 2026 (Thu) 5.29 5.60 5.29 5.44 1,619
1st Apr 2026 (Wed) 5.53 5.53 5.30 5.26 7,568
31st Mar 2026 (Tue) 5.59 5.67 5.48 5.50 534
30th Mar 2026 (Mon) 5.37 5.75 5.37 5.46 5,562
27th Mar 2026 (Fri) 5.35 5.47 5.28 5.33 3,102
26th Mar 2026 (Thu) 5.40 5.50 5.36 5.37 1,957
25th Mar 2026 (Wed) 5.50 5.50 5.29 5.38 2,071
24th Mar 2026 (Tue) 5.23 5.51 5.23 5.38 2,380
23rd Mar 2026 (Mon) 4.735 5.31 4.67 5.15 5,051
20th Mar 2026 (Fri) 4.50 4.81 4.47 4.77 7,293
19th Mar 2026 (Thu) 3.92 3.99 3.84 3.94 3,825
18th Mar 2026 (Wed) 4.075 4.075 3.84 3.83 6,614
17th Mar 2026 (Tue) 3.94 3.95 3.94 4.17 2,531
16th Mar 2026 (Mon) 3.94 3.98 3.94 3.96 1,508
13th Mar 2026 (Fri) 4.03 4.03 3.98 4.02 3,093
12th Mar 2026 (Thu) 3.99 4.05 3.99 4.02 2,563
11th Mar 2026 (Wed) 4.03 4.04 3.94 3.99 471
10th Mar 2026 (Tue) 4.01 4.03 3.98 4.03 2,238
9th Mar 2026 (Mon) 4.03 4.05 3.98 4.04 2,036
6th Mar 2026 (Fri) 4.05 4.19 4.01 4.13 4,480
5th Mar 2026 (Thu) 4.12 4.14 4.09 4.10 5,383
See more Airgain Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered