| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 216 |
| 25th Sep 2026 (Fri) | 1.39 | 1.40 | 1.345 | 1.34 | 2,716 |
| 24th Sep 2026 (Thu) | 1.36 | 1.37 | 1.34 | 1.36 | 1,599 |
| 23rd Sep 2026 (Wed) | 1.44 | 1.44 | 1.38 | 1.38 | 647 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.39 | 1.38 | 1.43 | 5,445 |
| 21st Sep 2026 (Mon) | 1.39 | 1.40 | 1.37 | 1.41 | 989 |
| 18th Sep 2026 (Fri) | 1.35 | 1.41 | 1.35 | 1.36 | 6,596 |
| 17th Sep 2026 (Thu) | 1.39 | 1.39 | 1.32 | 1.37 | 6,076 |
| 16th Sep 2026 (Wed) | 1.52 | 1.52 | 1.35 | 1.41 | 9,777 |
| 15th Sep 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.53 | 772 |
| 14th Sep 2026 (Mon) | 1.52 | 1.58 | 1.52 | 1.53 | 1,723 |
| 11th Sep 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.51 | 638 |
| 10th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.49 | 407 |
| 9th Sep 2026 (Wed) | 1.54 | 1.54 | 1.48 | 1.50 | 701 |
| 8th Sep 2026 (Tue) | 1.49 | 1.52 | 1.48 | 1.56 | 1,208 |
| 7th Sep 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.50 | 3,603 |
| 4th Sep 2026 (Fri) | 1.56 | 1.56 | 1.51 | 1.50 | 3,603 |
| 3rd Sep 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.57 | 2,146 |
| 2nd Sep 2026 (Wed) | 1.53 | 1.54 | 1.53 | 1.52 | 1,220 |
| 1st Sep 2026 (Tue) | 1.55 | 1.56 | 1.55 | 1.52 | 1,941 |
| 31st Aug 2026 (Mon) | 1.60 | 1.62 | 1.56 | 1.58 | 1,765 |
| 28th Aug 2026 (Fri) | 1.61 | 1.62 | 1.61 | 1.61 | 1,240 |
| 27th Aug 2026 (Thu) | 1.68 | 1.72 | 1.68 | 1.69 | 4,277 |
| 26th Aug 2026 (Wed) | 1.64 | 1.64 | 1.62 | 1.66 | 2,161 |
| 25th Aug 2026 (Tue) | 1.70 | 1.82 | 1.65 | 1.65 | 11,661 |
| 24th Aug 2026 (Mon) | 1.56 | 1.71 | 1.53 | 1.60 | 11,549 |
| 21st Aug 2026 (Fri) | 1.49 | 1.645 | 1.34 | 1.58 | 313,014 |
| 20th Aug 2026 (Thu) | 1.45 | 1.48 | 1.42 | 1.43 | 1,333 |
| 19th Aug 2026 (Wed) | 1.475 | 1.475 | 1.42 | 1.44 | 1,530 |
| 18th Aug 2026 (Tue) | 1.50 | 1.57 | 1.47 | 1.47 | 1,794 |
| 17th Aug 2026 (Mon) | 1.64 | 1.64 | 1.46 | 1.47 | 3,313 |
| 14th Aug 2026 (Fri) | 1.56 | 1.80 | 1.56 | 1.63 | 14,225 |
| 13th Aug 2026 (Thu) | 1.53 | 1.56 | 1.49 | 1.51 | 9,156 |
| 12th Aug 2026 (Wed) | 1.48 | 1.57 | 1.46 | 1.53 | 8,142 |
| 11th Aug 2026 (Tue) | 1.50 | 1.56 | 1.50 | 1.51 | 2,190 |
| 10th Aug 2026 (Mon) | 1.49 | 1.59 | 1.46 | 1.53 | 3,814 |
| 7th Aug 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.46 | 1,365 |
| 6th Aug 2026 (Thu) | 1.43 | 1.44 | 1.40 | 1.43 | 1,400 |
| 5th Aug 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.48 | 510 |
| 4th Aug 2026 (Tue) | 1.50 | 1.58 | 1.50 | 1.55 | 859 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.51 | 1.42 | 1.48 | 4,361 |
| 31st Jul 2026 (Fri) | 1.38 | 1.41 | 1.36 | 1.37 | 1,692 |
| 30th Jul 2026 (Thu) | 1.41 | 1.41 | 1.37 | 1.40 | 324 |
| 29th Jul 2026 (Wed) | 1.34 | 1.38 | 1.31 | 1.31 | 2,289 |