| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 1.98 | 1.85 | 1.85 | 4,959 |
| 9th Jul 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 204 |
| 8th Jul 2026 (Wed) | 1.95 | 1.96 | 1.92 | 1.93 | 631 |
| 7th Jul 2026 (Tue) | 2.085 | 2.085 | 1.975 | 1.98 | 3,303 |
| 6th Jul 2026 (Mon) | 1.90 | 2.07 | 1.90 | 2.06 | 1,645 |
| 3rd Jul 2026 (Fri) | 1.97 | 1.97 | 1.88 | 1.88 | 0 |
| 2nd Jul 2026 (Thu) | 1.97 | 1.97 | 1.88 | 1.88 | 4,613 |
| 1st Jul 2026 (Wed) | 1.93 | 2.01 | 1.93 | 1.975 | 1,843 |
| 30th Jun 2026 (Tue) | 1.94 | 1.96 | 1.94 | 1.93 | 893 |
| 29th Jun 2026 (Mon) | 1.98 | 2.035 | 1.86 | 1.93 | 1,264 |
| 26th Jun 2026 (Fri) | 1.97 | 2.06 | 1.97 | 2.03 | 3,283 |
| 25th Jun 2026 (Thu) | 1.98 | 1.98 | 1.83 | 1.82 | 6,065 |
| 24th Jun 2026 (Wed) | 2.06 | 2.07 | 1.97 | 1.94 | 4,732 |
| 23rd Jun 2026 (Tue) | 2.17 | 2.19 | 2.10 | 2.12 | 704 |
| 22nd Jun 2026 (Mon) | 2.215 | 2.215 | 2.17 | 2.14 | 579 |
| 19th Jun 2026 (Fri) | 2.27 | 2.27 | 2.255 | 2.22 | 644 |
| 18th Jun 2026 (Thu) | 2.27 | 2.27 | 2.255 | 2.22 | 644 |
| 17th Jun 2026 (Wed) | 2.18 | 2.35 | 2.18 | 2.29 | 3,231 |
| 16th Jun 2026 (Tue) | 2.21 | 2.22 | 2.19 | 2.11 | 464 |
| 15th Jun 2026 (Mon) | 2.17 | 2.225 | 2.12 | 2.14 | 5,894 |
| 12th Jun 2026 (Fri) | 2.12 | 2.23 | 2.12 | 2.09 | 2,925 |
| 11th Jun 2026 (Thu) | 2.08 | 2.08 | 2.05 | 2.06 | 626 |
| 10th Jun 2026 (Wed) | 2.015 | 2.11 | 1.95 | 1.99 | 2,370 |
| 9th Jun 2026 (Tue) | 2.145 | 2.145 | 1.95 | 2.02 | 3,473 |
| 8th Jun 2026 (Mon) | 2.115 | 2.225 | 2.115 | 2.11 | 4,866 |
| 5th Jun 2026 (Fri) | 2.31 | 2.31 | 2.06 | 2.10 | 6,583 |
| 4th Jun 2026 (Thu) | 2.32 | 2.38 | 2.315 | 2.31 | 2,274 |
| 3rd Jun 2026 (Wed) | 2.45 | 2.45 | 2.26 | 2.26 | 7,659 |
| 2nd Jun 2026 (Tue) | 2.585 | 2.70 | 2.585 | 2.56 | 5,055 |
| 1st Jun 2026 (Mon) | 2.50 | 2.75 | 2.50 | 2.56 | 26,935 |
| 29th May 2026 (Fri) | 2.45 | 2.53 | 2.44 | 2.49 | 5,521 |
| 28th May 2026 (Thu) | 2.195 | 2.48 | 2.195 | 2.46 | 13,582 |
| 27th May 2026 (Wed) | 2.26 | 2.26 | 2.18 | 2.21 | 4,428 |
| 26th May 2026 (Tue) | 2.405 | 2.405 | 2.24 | 2.25 | 3,910 |
| 25th May 2026 (Mon) | 2.33 | 2.44 | 2.25 | 2.44 | 6,089 |
| 22nd May 2026 (Fri) | 2.33 | 2.44 | 2.25 | 2.44 | 6,089 |
| 21st May 2026 (Thu) | 2.16 | 2.40 | 2.16 | 2.25 | 17,196 |
| 20th May 2026 (Wed) | 2.00 | 2.15 | 1.945 | 2.16 | 6,833 |
| 19th May 2026 (Tue) | 2.14 | 2.14 | 1.90 | 1.99 | 1,838 |
| 18th May 2026 (Mon) | 2.20 | 2.20 | 2.07 | 2.11 | 12,041 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.04 | 2.16 | 11,279 |
| 14th May 2026 (Thu) | 2.20 | 2.34 | 2.19 | 2.27 | 12,278 |
| 13th May 2026 (Wed) | 2.22 | 2.26 | 2.22 | 2.26 | 47,811 |
| 12th May 2026 (Tue) | 2.32 | 2.32 | 2.17 | 2.29 | 17,529 |
| 11th May 2026 (Mon) | 2.27 | 2.62 | 2.20 | 2.42 | 19,521 |