Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realpha Tech Co (AIRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.36 0.3649 0.3286 0.3591 102,692
5th Feb 2026 (Thu) 0.3461 0.3492 0.29 0.3129 82,356
4th Feb 2026 (Wed) 0.3727 0.373 0.3459 0.3613 19,244
3rd Feb 2026 (Tue) 0.38 0.38 0.345 0.3751 35,889
2nd Feb 2026 (Mon) 0.376 0.3987 0.3726 0.3841 113,119
30th Jan 2026 (Fri) 0.395 0.395 0.3756 0.3778 5,489
29th Jan 2026 (Thu) 0.408 0.408 0.381 0.3976 23,121
28th Jan 2026 (Wed) 0.42 0.4249 0.4074 0.418 36,706
27th Jan 2026 (Tue) 0.4067 0.4243 0.4036 0.418 47,935
26th Jan 2026 (Mon) 0.4271 0.4271 0.402 0.4031 109,578
23rd Jan 2026 (Fri) 0.4397 0.4416 0.4205 0.4269 125,759
22nd Jan 2026 (Thu) 0.4479 0.458 0.4426 0.4429 53,505
21st Jan 2026 (Wed) 0.4405 0.4456 0.4185 0.4337 14,458
20th Jan 2026 (Tue) 0.44 0.4535 0.431 0.4371 157,093
19th Jan 2026 (Mon) 0.4601 0.4668 0.444 0.448 122,315
16th Jan 2026 (Fri) 0.4601 0.4668 0.444 0.448 122,315
15th Jan 2026 (Thu) 0.461 0.4723 0.4411 0.4574 226,669
14th Jan 2026 (Wed) 0.451 0.4746 0.4498 0.4724 101,812
13th Jan 2026 (Tue) 0.4746 0.4746 0.44 0.4788 104,884
12th Jan 2026 (Mon) 0.4905 0.4905 0.425 0.4788 385,950
9th Jan 2026 (Fri) 0.4973 0.548 0.464 0.53 2,130,530
8th Jan 2026 (Thu) 0.44 0.455 0.4352 0.454 443,911
7th Jan 2026 (Wed) 0.4649 0.4649 0.4341 0.4425 414,824
6th Jan 2026 (Tue) 0.4558 0.4605 0.44 0.4605 130,124
5th Jan 2026 (Mon) 0.445 0.4582 0.431 0.46 314,364
2nd Jan 2026 (Fri) 0.4131 0.4626 0.4106 0.466 247,931
1st Jan 2026 (Thu) 0.4245 0.425 0.4026 0.4172 489,189
31st Dec 2025 (Wed) 0.4245 0.425 0.4026 0.4172 489,189
30th Dec 2025 (Tue) 0.4139 0.4393 0.41 0.4349 330,174
29th Dec 2025 (Mon) 0.4526 0.4526 0.415 0.4151 518,247
26th Dec 2025 (Fri) 0.4622 0.47 0.43 0.4649 304,060
25th Dec 2025 (Thu) 0.4648 0.481 0.4283 0.4529 837,670
24th Dec 2025 (Wed) 0.4648 0.481 0.4283 0.4529 837,670
23rd Dec 2025 (Tue) 0.5838 0.5838 0.48 0.5074 4,708,445
22nd Dec 2025 (Mon) 0.4625 0.4939 0.4599 0.4639 1,753,583
19th Dec 2025 (Fri) 0.45 0.465 0.4429 0.44 111,566
18th Dec 2025 (Thu) 0.44 0.4691 0.44 0.4336 190,932
17th Dec 2025 (Wed) 0.4595 0.4789 0.441 0.4295 87,925
16th Dec 2025 (Tue) 0.46 0.481 0.4501 0.4551 142,940
15th Dec 2025 (Mon) 0.4899 0.4951 0.45 0.45 192,638
12th Dec 2025 (Fri) 0.515 0.5317 0.4981 0.4977 96,496
11th Dec 2025 (Thu) 0.52 0.5277 0.5038 0.5177 123,276
10th Dec 2025 (Wed) 0.5542 0.5549 0.5237 0.5209 57,525
9th Dec 2025 (Tue) 0.5288 0.5599 0.5286 0.5575 160,480
8th Dec 2025 (Mon) 0.5202 0.55 0.5152 0.526 106,225
FTSE 100 Latest
Value10,369.75
Change60.53