Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realpha Tech Co (AIRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2497 0.2559 0.2412 0.2502 93,271
2nd Apr 2026 (Thu) 0.2497 0.2559 0.2412 0.2502 93,271
1st Apr 2026 (Wed) 0.2492 0.2565 0.242 0.2547 78,553
31st Mar 2026 (Tue) 0.235 0.2482 0.2234 0.2429 38,333
30th Mar 2026 (Mon) 0.249 0.249 0.2302 0.2303 38,179
27th Mar 2026 (Fri) 0.2647 0.2647 0.2251 0.2314 117,667
26th Mar 2026 (Thu) 0.2861 0.2873 0.2619 0.2672 121,672
25th Mar 2026 (Wed) 0.2959 0.30 0.2799 0.285 51,661
24th Mar 2026 (Tue) 0.30 0.30 0.285 0.2901 4,302
23rd Mar 2026 (Mon) 0.30 0.3066 0.294 0.3047 17,974
20th Mar 2026 (Fri) 0.31 0.31 0.2899 0.3024 34,768
19th Mar 2026 (Thu) 0.3032 0.3127 0.2971 0.313 15,907
18th Mar 2026 (Wed) 0.3327 0.3327 0.315 0.3227 22,765
17th Mar 2026 (Tue) 0.3241 0.3439 0.3241 0.3398 123,872
16th Mar 2026 (Mon) 0.3217 0.33 0.3115 0.3193 76,982
13th Mar 2026 (Fri) 0.3047 0.345 0.30 0.3115 140,036
12th Mar 2026 (Thu) 0.2957 0.30 0.29 0.3008 194,917
11th Mar 2026 (Wed) 0.3017 0.31 0.2926 0.3008 25,241
10th Mar 2026 (Tue) 0.2931 0.3054 0.2824 0.3002 40,684
9th Mar 2026 (Mon) 0.2827 0.2912 0.2761 0.2868 141,129
6th Mar 2026 (Fri) 0.296 0.296 0.2849 0.2864 13,600
5th Mar 2026 (Thu) 0.3051 0.3102 0.29 0.2961 37,136
4th Mar 2026 (Wed) 0.3097 0.31 0.2985 0.30 106,325
3rd Mar 2026 (Tue) 0.3111 0.3111 0.2873 0.3018 13,932
2nd Mar 2026 (Mon) 0.31 0.3208 0.3087 0.314 36,690
27th Feb 2026 (Fri) 0.3445 0.3445 0.3161 0.3179 42,419
26th Feb 2026 (Thu) 0.33 0.344 0.3268 0.3375 48,552
25th Feb 2026 (Wed) 0.3032 0.3362 0.3032 0.3362 0
24th Feb 2026 (Tue) 0.3032 0.3032 0.3002 0.3002 0
23rd Feb 2026 (Mon) 0.3032 0.3137 0.2969 0.3002 66,366
20th Feb 2026 (Fri) 0.3131 0.3281 0.3051 0.304 62,852
19th Feb 2026 (Thu) 0.3098 0.3159 0.307 0.3105 44,588
18th Feb 2026 (Wed) 0.3046 0.323 0.301 0.3113 56,677
17th Feb 2026 (Tue) 0.3121 0.3121 0.2927 0.31 78,998
16th Feb 2026 (Mon) 0.3191 0.3214 0.3065 0.3114 23,741
13th Feb 2026 (Fri) 0.3191 0.3214 0.3065 0.3114 23,741
12th Feb 2026 (Thu) 0.3272 0.3272 0.3001 0.31 97,096
11th Feb 2026 (Wed) 0.3502 0.3524 0.3229 0.3257 185,336
10th Feb 2026 (Tue) 0.3666 0.3801 0.3471 0.3485 78,417
9th Feb 2026 (Mon) 0.3599 0.37 0.35 0.366 40,197
6th Feb 2026 (Fri) 0.36 0.3649 0.3286 0.3591 102,692
FTSE 100 Latest
Value10,436.29
Change71.50