| Price | $1.85 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -6.57% |
| Buy | $2.02 |
| Sell | $1.85 |
| Last Trade: | Buy 3.00 at $1.90 |
| Day's Volume: | 4,959 |
| Last Close: | $1.85 |
| Open: | $1.98 |
| ISIN: | US75607T2042 |
| Day's Range | $1.85 - $1.98 |
| 52wk Range: | $0.14 - $3.80 |
| Market Capitalisation: | $10.35m |
| VWAP: | $1.907148 |
| Shares in Issue: | 5.36m |
Realpha Tech Co (AIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.90 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Unknown* | 565 | $1.90 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Unknown* | 1,599 | $1.90 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 46 | $1.92 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Buy* | 759 | $1.90 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 4 | $1.93 | Automatic Execution |
10:16:04 - 10-Jul-26 |
