| Price | $2.28 on 21-05-2026 at 16:32:45 |
|---|---|
| Change | $0.12 5.56% |
| Buy | $2.33 |
| Sell | $2.25 |
| Last Trade: | Sell 90.00 at $2.40 |
| Day's Volume: | 11,547 |
| Last Close: | $2.16 |
| Open: | $2.16 |
| ISIN: | US75607T2042 |
| Day's Range | $2.16 - $2.40 |
| 52wk Range: | $0.1331 - $3.90 |
| Market Capitalisation: | $10.68m |
| VWAP: | $2.281995 |
| Shares in Issue: | N/A |
Realpha Tech Co (AIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $2.40 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 28 | $2.27 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 400 | $2.27 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 32 | $2.18 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:28:43 - 21-May-26 |
