Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realpha Tech Co (AIRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.90 Automatic Execution
14:28:57 - 10-Jul-26
Unknown* 565 $1.90 Automatic Execution
13:32:07 - 10-Jul-26
Unknown* 1,599 $1.90 Automatic Execution
13:32:07 - 10-Jul-26
Buy* 46 $1.92 Automatic Execution
12:58:48 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
12:58:48 - 10-Jul-26
Buy* 759 $1.90 Automatic Execution
10:18:00 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
10:17:49 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
10:17:49 - 10-Jul-26
Sell* 500 $1.93 Automatic Execution
10:16:04 - 10-Jul-26
Sell* 4 $1.93 Automatic Execution
10:16:04 - 10-Jul-26
Sell* 25 $1.95 Automatic Execution
10:16:03 - 10-Jul-26
Sell* 188 $1.96 Automatic Execution
10:16:03 - 10-Jul-26
Sell* 188 $1.96 Automatic Execution
10:16:03 - 10-Jul-26
Buy* 1 $2.07 Ordinary
04:58:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84