| Price | $0.358 on 06-02-2026 at 22:37:06 |
|---|---|
| Change | $0.05 15.98% |
| Buy | $0.358 |
| Sell | $0.32 |
| Last Trade: | Buy 75.00 at $0.358 |
| Day's Volume: | 102,692 |
| Last Close: | $0.3591 |
| Open: | $0.36 |
| ISIN: | US75607T1051 |
| Day's Range | $0.3286 - $0.3649 |
| 52wk Range: | $0.1331 - $1.79 |
| Market Capitalisation: | $40.91m |
| VWAP: | $0.351358 |
| Shares in Issue: | 130.74m |
Realpha Tech Co (AIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.358 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.358 | Ordinary |
17:34:08 - 06-Feb-26 |
| Buy* | 1 | $0.3578 | Ordinary |
17:33:31 - 06-Feb-26 |
| Buy* | 3 | $0.358 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 20 | $0.3578 | Ordinary |
17:29:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.358 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 249 | $0.358 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 3,600 | $0.358 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 400 | $0.3578 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 910 | $0.358 | Ordinary |
17:04:12 - 06-Feb-26 |
