Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realpha Tech Co (AIRE.US) Share Price

Price $0.2536 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.26
Sell $0.25
Last Trade: -
Day's Volume: 93,271
Last Close: $0.2502
Open: $0.2497
ISIN: US75607T1051
Day's Range $0.2412 - $0.2559
52wk Range: $0.14 - $1.80
Market Capitalisation: $32.99m
VWAP: $0.248846
Shares in Issue: 131.85m

Realpha Tech Co (AIRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Realpha Tech Co trades

Realpha Tech Co (AIRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2497 0.2559 0.2412 0.2502 93,271
2nd Apr 2026 (Thu) 0.2497 0.2559 0.2412 0.2502 93,271
1st Apr 2026 (Wed) 0.2492 0.2565 0.242 0.2547 78,553
31st Mar 2026 (Tue) 0.235 0.2482 0.2234 0.2429 38,333
30th Mar 2026 (Mon) 0.249 0.249 0.2302 0.2303 38,179
27th Mar 2026 (Fri) 0.2647 0.2647 0.2251 0.2314 117,667
26th Mar 2026 (Thu) 0.2861 0.2873 0.2619 0.2672 121,672
25th Mar 2026 (Wed) 0.2959 0.30 0.2799 0.285 51,661
24th Mar 2026 (Tue) 0.30 0.30 0.285 0.2901 4,302
23rd Mar 2026 (Mon) 0.30 0.3066 0.294 0.3047 17,974
20th Mar 2026 (Fri) 0.31 0.31 0.2899 0.3024 34,768
19th Mar 2026 (Thu) 0.3032 0.3127 0.2971 0.313 15,907
18th Mar 2026 (Wed) 0.3327 0.3327 0.315 0.3227 22,765
17th Mar 2026 (Tue) 0.3241 0.3439 0.3241 0.3398 123,872
16th Mar 2026 (Mon) 0.3217 0.33 0.3115 0.3193 76,982
13th Mar 2026 (Fri) 0.3047 0.345 0.30 0.3115 140,036
12th Mar 2026 (Thu) 0.2957 0.30 0.29 0.3008 194,917
11th Mar 2026 (Wed) 0.3017 0.31 0.2926 0.3008 25,241
10th Mar 2026 (Tue) 0.2931 0.3054 0.2824 0.3002 40,684
9th Mar 2026 (Mon) 0.2827 0.2912 0.2761 0.2868 141,129
6th Mar 2026 (Fri) 0.296 0.296 0.2849 0.2864 13,600
5th Mar 2026 (Thu) 0.3051 0.3102 0.29 0.2961 37,136
See more Realpha Tech Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered