| Price | $0.91 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.21 -18.75% |
| Buy | $0.9499 |
| Sell | $0.90 |
| Last Trade: | Sell 100.00 at $0.91 |
| Day's Volume: | 2,713,435 |
| Last Close: | $0.9931 |
| Open: | $1.14 |
| ISIN: | US75607T1051 |
| Day's Range | $0.76 - $1.16 |
| 52wk Range: | $0.1331 - $1.79 |
| Market Capitalisation: | $101.24m |
| VWAP: | $0.946252 |
| Shares in Issue: | 90.39m |
Realpha Tech Co (AIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.91 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 1,000 | $0.91 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 111 | $0.914 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 500 | $0.91 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 1,100 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1,100 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1,100 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 1,022 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 78 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 111 | $0.92 | Ordinary |
17:35:59 - 19-Sep-25 |
