| Price | $0.215 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $0.06 38.71% |
| Buy | $0.217 |
| Sell | $0.2125 |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 743.00 at $0.215 |
| Day's Volume: | 5,408,141 |
| Last Close: | $0.19 |
| Open: | $0.169 |
| ISIN: | US75607T1051 |
| Day's Range | $0.1644 - $0.225 |
| 52wk Range: | $0.1331 - $0.556 |
| Market Capitalisation: | $8.70m |
| VWAP: | $0.198651 |
| Shares in Issue: | 56.12m |
Realpha Tech Co (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 743 | $0.215 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 105 | $0.2165 | Ordinary |
17:39:41 - 18-Jul-25 |
| Sell* | 257 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 43 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 957 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 85 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 800 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 625 | $0.215 | Ordinary |
17:39:33 - 18-Jul-25 |
