| Price | $0.485 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -5.79% |
| Buy | $0.532 |
| Sell | $0.485 |
| Last Trade: | Sell 99.00 at $0.485 |
| Day's Volume: | 96,496 |
| Last Close: | $0.4977 |
| Open: | $0.515 |
| ISIN: | US75607T1051 |
| Day's Range | $0.4981 - $0.5317 |
| 52wk Range: | $0.1331 - $1.79 |
| Market Capitalisation: | $66.29m |
| VWAP: | $0.510495 |
| Shares in Issue: | 128.04m |
Realpha Tech Co (AIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.485 | Ordinary |
17:21:04 - 12-Dec-25 |
| Sell* | 17 | $0.4825 | Ordinary |
17:03:19 - 12-Dec-25 |
| Sell* | 400 | $0.4826 | Ordinary |
17:03:19 - 12-Dec-25 |
| Sell* | 7 | $0.4848 | Ordinary |
16:56:49 - 12-Dec-25 |
| Sell* | 200 | $0.4849 | Ordinary |
16:56:49 - 12-Dec-25 |
| Sell* | 200 | $0.4849 | Ordinary |
16:56:49 - 12-Dec-25 |
| Sell* | 1,076 | $0.49 | Ordinary |
16:54:28 - 12-Dec-25 |
| Sell* | 400 | $0.4901 | Ordinary |
16:54:28 - 12-Dec-25 |
| Sell* | 1,577 | $0.49 | Ordinary |
16:45:54 - 12-Dec-25 |
| Sell* | 2,000 | $0.49 | Ordinary |
16:45:54 - 12-Dec-25 |
