| Price | $136.00 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -0.42% |
| Buy | $137.17 |
| Sell | $135.50 |
| Last Trade: | Sell 10.00 at $136.00 |
| Day's Volume: | 7,070 |
| Last Close: | $135.67 |
| Open: | $134.99 |
| ISIN: | US0003611052 |
| Day's Range | $133.00 - $137.41 |
| 52wk Range: | $71.60 - $146.16 |
| Market Capitalisation: | $5.43b |
| VWAP: | $136.38472 |
| Shares in Issue: | 39.76m |
Aar Corp (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $136.00 | Ordinary |
17:38:07 - 10-Jul-26 |
| Sell* | 5 | $136.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 10 | $136.465 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 3 | $136.17 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 30 | $136.14 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $136.28 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 5 | $136.28 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 5 | $136.28 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 5 | $136.28 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
15:52:41 - 10-Jul-26 |
