| Price | $105.91 on 21-05-2026 at 16:37:47 |
|---|---|
| Change | $-1.60 -1.49% |
| Buy | $105.91 |
| Sell | $105.69 |
| Last Trade: | Buy 1.00 at $106.255 |
| Day's Volume: | 1,318 |
| Last Close: | $107.51 |
| Open: | $105.97 |
| ISIN: | US0003611052 |
| Day's Range | $105.60 - $106.73 |
| 52wk Range: | $59.59 - $129.16 |
| Market Capitalisation: | $4.13b |
| VWAP: | $106.32534 |
| Shares in Issue: | 39.76m |
Aar Corp. (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 8 | $105.91 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 7 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 1 | $105.905 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 3 | $106.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 7 | $106.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
11:48:31 - 21-May-26 |
