| Price | $121.08 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $4.97 4.28% |
| Buy | $122.00 |
| Sell | $121.12 |
| Last Trade: | Sell 99.00 at $121.08 |
| Day's Volume: | 16,282 |
| Last Close: | $115.09 |
| Open: | $113.95 |
| ISIN: | US0003611052 |
| Day's Range | $112.23 - $118.23 |
| 52wk Range: | $76.29 - $154.00 |
| Market Capitalisation: | $4.63b |
| VWAP: | $115.8635 |
| Shares in Issue: | 39.89m |
Aar Corp (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $121.08 | Ordinary |
17:31:24 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $119.50 | Ordinary |
17:23:21 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 300 | $120.70 | Ordinary |
17:16:18 - 28-Sep-26 |
| Sell* | 1 | $119.06 | Ordinary |
17:16:17 - 28-Sep-26 |
