| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.99 | 137.41 | 133.00 | 135.67 | 7,070 |
| 9th Jul 2026 (Thu) | 134.11 | 138.065 | 134.00 | 136.57 | 17,347 |
| 8th Jul 2026 (Wed) | 135.30 | 135.30 | 132.11 | 133.30 | 10,381 |
| 7th Jul 2026 (Tue) | 135.01 | 137.035 | 135.00 | 136.63 | 5,976 |
| 6th Jul 2026 (Mon) | 142.63 | 144.26 | 142.28 | 143.61 | 12,973 |
| 3rd Jul 2026 (Fri) | 144.43 | 144.43 | 140.11 | 140.11 | 0 |
| 2nd Jul 2026 (Thu) | 144.43 | 144.43 | 137.84 | 140.11 | 10,365 |
| 1st Jul 2026 (Wed) | 144.51 | 146.16 | 142.825 | 142.76 | 15,963 |
| 30th Jun 2026 (Tue) | 140.84 | 143.11 | 139.00 | 142.93 | 25,257 |
| 29th Jun 2026 (Mon) | 143.46 | 143.46 | 138.90 | 141.85 | 23,899 |
| 26th Jun 2026 (Fri) | 137.26 | 143.40 | 137.26 | 143.14 | 20,936 |
| 25th Jun 2026 (Thu) | 135.50 | 140.99 | 135.50 | 138.51 | 3,387 |
| 24th Jun 2026 (Wed) | 131.55 | 137.12 | 131.55 | 132.94 | 4,665 |
| 23rd Jun 2026 (Tue) | 130.22 | 133.72 | 130.02 | 132.26 | 11,257 |
| 22nd Jun 2026 (Mon) | 133.96 | 135.38 | 132.18 | 134.28 | 12,753 |
| 19th Jun 2026 (Fri) | 134.96 | 135.43 | 132.61 | 134.88 | 14,440 |
| 18th Jun 2026 (Thu) | 134.96 | 135.43 | 132.61 | 134.88 | 14,440 |
| 17th Jun 2026 (Wed) | 129.94 | 134.35 | 129.94 | 132.14 | 10,827 |
| 16th Jun 2026 (Tue) | 132.07 | 133.60 | 129.87 | 129.96 | 12,675 |
| 15th Jun 2026 (Mon) | 131.80 | 132.665 | 130.34 | 131.18 | 11,259 |
| 12th Jun 2026 (Fri) | 128.94 | 129.56 | 127.50 | 129.01 | 7,967 |
| 11th Jun 2026 (Thu) | 119.93 | 127.24 | 119.93 | 127.23 | 4,078 |
| 10th Jun 2026 (Wed) | 120.63 | 121.07 | 116.805 | 117.36 | 8,460 |
| 9th Jun 2026 (Tue) | 119.66 | 120.33 | 114.20 | 120.13 | 2,964 |
| 8th Jun 2026 (Mon) | 118.38 | 118.82 | 114.40 | 114.72 | 12,500 |
| 5th Jun 2026 (Fri) | 114.43 | 117.75 | 114.43 | 116.65 | 2,686 |
| 4th Jun 2026 (Thu) | 112.87 | 116.30 | 112.87 | 115.53 | 22,886 |
| 3rd Jun 2026 (Wed) | 109.355 | 112.30 | 108.74 | 111.36 | 27,774 |
| 2nd Jun 2026 (Tue) | 111.74 | 112.08 | 110.05 | 110.61 | 13,017 |
| 1st Jun 2026 (Mon) | 109.31 | 110.70 | 107.67 | 109.99 | 12,061 |
| 29th May 2026 (Fri) | 114.26 | 114.75 | 112.18 | 112.62 | 20,639 |
| 28th May 2026 (Thu) | 112.97 | 115.46 | 112.97 | 114.97 | 13,871 |
| 27th May 2026 (Wed) | 113.00 | 113.60 | 112.26 | 112.82 | 11,176 |
| 26th May 2026 (Tue) | 111.00 | 113.34 | 110.685 | 112.74 | 5,228 |
| 25th May 2026 (Mon) | 108.79 | 109.63 | 107.69 | 108.41 | 7,341 |
| 22nd May 2026 (Fri) | 108.79 | 109.63 | 107.69 | 108.41 | 7,341 |
| 21st May 2026 (Thu) | 105.97 | 109.05 | 105.19 | 108.44 | 11,201 |
| 20th May 2026 (Wed) | 102.10 | 107.57 | 102.10 | 107.51 | 17,759 |
| 19th May 2026 (Tue) | 103.20 | 103.20 | 99.71 | 100.89 | 15,882 |
| 18th May 2026 (Mon) | 105.08 | 105.705 | 103.59 | 103.79 | 11,311 |
| 15th May 2026 (Fri) | 105.84 | 106.135 | 104.00 | 104.55 | 15,494 |
| 14th May 2026 (Thu) | 109.39 | 109.55 | 106.95 | 108.64 | 9,520 |
| 13th May 2026 (Wed) | 108.69 | 109.28 | 106.00 | 107.47 | 13,356 |
| 12th May 2026 (Tue) | 115.32 | 115.32 | 108.79 | 111.51 | 7,706 |
| 11th May 2026 (Mon) | 117.56 | 119.46 | 117.47 | 117.57 | 10,033 |