| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.95 | 118.23 | 112.23 | 115.09 | 16,282 |
| 25th Sep 2026 (Fri) | 120.60 | 121.30 | 116.12 | 116.11 | 14,660 |
| 24th Sep 2026 (Thu) | 117.94 | 121.20 | 117.875 | 120.56 | 4,111 |
| 23rd Sep 2026 (Wed) | 117.43 | 119.88 | 117.00 | 119.46 | 12,293 |
| 22nd Sep 2026 (Tue) | 116.39 | 118.91 | 115.76 | 117.75 | 17,324 |
| 21st Sep 2026 (Mon) | 114.45 | 116.72 | 113.53 | 116.26 | 3,661 |
| 18th Sep 2026 (Fri) | 111.32 | 112.82 | 110.48 | 112.77 | 19,893 |
| 17th Sep 2026 (Thu) | 119.745 | 119.745 | 111.11 | 112.12 | 12,310 |
| 16th Sep 2026 (Wed) | 115.49 | 119.75 | 115.49 | 117.23 | 7,400 |
| 15th Sep 2026 (Tue) | 120.08 | 120.08 | 114.60 | 115.92 | 25,437 |
| 14th Sep 2026 (Mon) | 121.23 | 122.18 | 120.08 | 120.08 | 6,558 |
| 11th Sep 2026 (Fri) | 130.31 | 130.31 | 124.50 | 125.48 | 4,542 |
| 10th Sep 2026 (Thu) | 125.30 | 126.07 | 123.21 | 124.47 | 8,917 |
| 9th Sep 2026 (Wed) | 129.81 | 129.81 | 123.98 | 124.60 | 10,651 |
| 8th Sep 2026 (Tue) | 127.04 | 130.79 | 126.09 | 130.73 | 16,573 |
| 7th Sep 2026 (Mon) | 126.03 | 126.61 | 124.74 | 126.54 | 7,195 |
| 4th Sep 2026 (Fri) | 126.03 | 126.61 | 124.74 | 126.54 | 7,195 |
| 3rd Sep 2026 (Thu) | 125.01 | 125.74 | 122.21 | 125.66 | 8,061 |
| 2nd Sep 2026 (Wed) | 125.495 | 126.09 | 123.875 | 123.87 | 16,379 |
| 1st Sep 2026 (Tue) | 128.34 | 128.34 | 123.88 | 124.48 | 13,722 |
| 31st Aug 2026 (Mon) | 130.76 | 130.88 | 128.24 | 129.29 | 8,380 |
| 28th Aug 2026 (Fri) | 135.70 | 135.70 | 133.11 | 133.19 | 4,671 |
| 27th Aug 2026 (Thu) | 136.06 | 136.80 | 135.60 | 135.90 | 6,287 |
| 26th Aug 2026 (Wed) | 137.68 | 138.89 | 137.43 | 138.58 | 7,560 |
| 25th Aug 2026 (Tue) | 138.97 | 138.97 | 133.91 | 135.36 | 14,625 |
| 24th Aug 2026 (Mon) | 133.98 | 134.65 | 131.94 | 134.64 | 9,322 |
| 21st Aug 2026 (Fri) | 133.01 | 135.16 | 131.35 | 134.82 | 13,043 |
| 20th Aug 2026 (Thu) | 135.52 | 137.005 | 132.35 | 132.39 | 4,527 |
| 19th Aug 2026 (Wed) | 148.86 | 148.86 | 138.91 | 139.17 | 15,961 |
| 18th Aug 2026 (Tue) | 150.07 | 150.07 | 146.54 | 149.02 | 12,395 |
| 17th Aug 2026 (Mon) | 144.10 | 153.78 | 144.10 | 153.71 | 34,861 |
| 14th Aug 2026 (Fri) | 144.54 | 146.73 | 144.54 | 145.25 | 7,902 |
| 13th Aug 2026 (Thu) | 146.15 | 146.58 | 142.12 | 143.39 | 18,149 |
| 12th Aug 2026 (Wed) | 147.875 | 148.80 | 146.64 | 148.16 | 9,081 |
| 11th Aug 2026 (Tue) | 145.85 | 146.77 | 145.02 | 145.45 | 7,802 |
| 10th Aug 2026 (Mon) | 143.95 | 144.50 | 142.41 | 142.69 | 4,498 |
| 7th Aug 2026 (Fri) | 145.07 | 145.32 | 142.41 | 143.06 | 2,861 |
| 6th Aug 2026 (Thu) | 149.91 | 154.00 | 146.24 | 146.40 | 4,594 |
| 5th Aug 2026 (Wed) | 148.38 | 151.37 | 146.495 | 146.83 | 9,749 |
| 4th Aug 2026 (Tue) | 146.22 | 150.32 | 145.46 | 149.43 | 5,543 |
| 3rd Aug 2026 (Mon) | 141.35 | 143.72 | 140.17 | 143.06 | 5,544 |
| 31st Jul 2026 (Fri) | 138.58 | 141.36 | 136.72 | 140.04 | 4,995 |
| 30th Jul 2026 (Thu) | 135.445 | 139.59 | 135.445 | 139.48 | 5,723 |
| 29th Jul 2026 (Wed) | 136.965 | 140.03 | 134.13 | 135.40 | 7,780 |