| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.10 | 107.57 | 102.10 | 107.51 | 17,759 |
| 19th May 2026 (Tue) | 103.20 | 103.20 | 99.71 | 100.89 | 15,882 |
| 18th May 2026 (Mon) | 105.08 | 105.705 | 103.59 | 103.79 | 11,311 |
| 15th May 2026 (Fri) | 105.84 | 106.135 | 104.00 | 104.55 | 15,494 |
| 14th May 2026 (Thu) | 109.39 | 109.55 | 106.95 | 108.64 | 9,520 |
| 13th May 2026 (Wed) | 108.69 | 109.28 | 106.00 | 107.47 | 13,356 |
| 12th May 2026 (Tue) | 115.32 | 115.32 | 108.79 | 111.51 | 7,706 |
| 11th May 2026 (Mon) | 117.56 | 119.46 | 117.47 | 117.57 | 10,033 |
| 8th May 2026 (Fri) | 118.82 | 121.38 | 117.75 | 117.78 | 18,594 |
| 7th May 2026 (Thu) | 119.19 | 121.59 | 117.30 | 117.82 | 3,003 |
| 6th May 2026 (Wed) | 116.22 | 119.14 | 116.22 | 118.71 | 15,790 |
| 5th May 2026 (Tue) | 111.00 | 113.26 | 111.00 | 111.90 | 5,508 |
| 4th May 2026 (Mon) | 110.445 | 111.79 | 109.37 | 109.56 | 11,782 |
| 1st May 2026 (Fri) | 109.01 | 111.00 | 109.00 | 110.35 | 6,468 |
| 30th Apr 2026 (Thu) | 107.39 | 110.92 | 106.23 | 110.37 | 27,158 |
| 29th Apr 2026 (Wed) | 108.56 | 108.83 | 104.98 | 105.69 | 5,200 |
| 28th Apr 2026 (Tue) | 108.68 | 108.93 | 105.70 | 108.86 | 13,823 |
| 27th Apr 2026 (Mon) | 111.275 | 111.85 | 108.70 | 110.20 | 19,251 |
| 24th Apr 2026 (Fri) | 111.50 | 112.30 | 109.85 | 110.54 | 10,900 |
| 23rd Apr 2026 (Thu) | 112.905 | 113.43 | 110.58 | 112.08 | 18,183 |
| 22nd Apr 2026 (Wed) | 119.17 | 119.17 | 110.67 | 111.50 | 21,108 |
| 21st Apr 2026 (Tue) | 121.01 | 121.54 | 116.02 | 116.54 | 7,443 |
| 20th Apr 2026 (Mon) | 122.50 | 122.68 | 121.36 | 121.97 | 17,091 |
| 17th Apr 2026 (Fri) | 122.75 | 125.60 | 122.46 | 123.04 | 12,757 |
| 16th Apr 2026 (Thu) | 120.55 | 120.55 | 117.63 | 118.51 | 8,858 |
| 15th Apr 2026 (Wed) | 123.99 | 123.99 | 121.50 | 122.75 | 10,533 |
| 14th Apr 2026 (Tue) | 123.78 | 127.00 | 123.77 | 125.99 | 13,431 |
| 13th Apr 2026 (Mon) | 121.91 | 123.93 | 120.80 | 123.77 | 9,149 |
| 10th Apr 2026 (Fri) | 122.31 | 122.31 | 120.42 | 120.83 | 8,505 |
| 9th Apr 2026 (Thu) | 120.90 | 124.56 | 120.23 | 123.04 | 9,912 |
| 8th Apr 2026 (Wed) | 118.50 | 122.63 | 117.21 | 120.78 | 8,406 |
| 7th Apr 2026 (Tue) | 112.58 | 114.565 | 111.99 | 113.86 | 11,365 |
| 6th Apr 2026 (Mon) | 111.84 | 113.97 | 111.22 | 114.00 | 20,224 |
| 3rd Apr 2026 (Fri) | 107.905 | 111.66 | 107.905 | 109.78 | 14,133 |
| 2nd Apr 2026 (Thu) | 107.905 | 111.66 | 107.905 | 109.78 | 14,133 |
| 1st Apr 2026 (Wed) | 111.01 | 114.50 | 111.01 | 111.37 | 13,729 |
| 31st Mar 2026 (Tue) | 105.38 | 109.53 | 104.95 | 109.46 | 9,519 |
| 30th Mar 2026 (Mon) | 108.00 | 108.00 | 102.50 | 103.16 | 12,712 |
| 27th Mar 2026 (Fri) | 109.09 | 109.65 | 106.98 | 107.25 | 21,929 |
| 26th Mar 2026 (Thu) | 116.27 | 116.27 | 110.475 | 110.82 | 18,736 |
| 25th Mar 2026 (Wed) | 113.50 | 122.48 | 113.50 | 118.52 | 33,795 |
| 24th Mar 2026 (Tue) | 103.22 | 108.92 | 103.22 | 107.81 | 28,001 |
| 23rd Mar 2026 (Mon) | 104.465 | 106.61 | 103.40 | 103.49 | 12,297 |