| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $121.08 | Ordinary |
17:31:24 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $120.50 | Ordinary |
17:25:26 - 28-Sep-26 |
| Buy* | 1 | $119.50 | Ordinary |
17:23:21 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 300 | $120.70 | Ordinary |
17:16:18 - 28-Sep-26 |
| Sell* | 1 | $119.06 | Ordinary |
17:16:17 - 28-Sep-26 |
| Buy* | 1 | $119.00 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $118.61 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $119.00 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $118.61 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $119.00 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $118.61 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Ordinary |
17:12:07 - 28-Sep-26 |
| Buy* | 1 | $118.50 | Ordinary |
17:07:06 - 28-Sep-26 |
| Buy* | 1 | $118.50 | Ordinary |
17:07:06 - 28-Sep-26 |
| Buy* | 1 | $118.50 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 1 | $118.80 | Ordinary |
17:07:06 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Ordinary |
17:06:59 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Ordinary |
17:06:59 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Ordinary |
17:06:59 - 28-Sep-26 |
| Buy* | 500 | $120.10 | Ordinary |
17:05:28 - 28-Sep-26 |
| Buy* | 1 | $121.12 | Ordinary |
17:03:18 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 1 | $120.26 | Ordinary |
16:51:00 - 28-Sep-26 |
| Buy* | 1 | $120.26 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 100 | $116.80 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 100 | $116.80 | Ordinary |
16:51:00 - 28-Sep-26 |
| Buy* | 331 | $117.40 | Ordinary |
16:51:00 - 28-Sep-26 |
| Buy* | 100 | $116.80 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 100 | $115.99 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 100 | $115.16 | Ordinary |
16:31:42 - 28-Sep-26 |
| Sell* | 50 | $115.505 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 25 | $115.60 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 17 | $115.75 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 17 | $115.73 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $115.71 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 15 | $115.66 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 32 | $115.81 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $115.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 120 | $115.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 120 | $115.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 174 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 174 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 15 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 11 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 98 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 52 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 127 | $115.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 73 | $115.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $115.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $115.90 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 25 | $116.04 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 20 | $116.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $116.14 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 72 | $116.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 28 | $116.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 34 | $116.31 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 26 | $116.31 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 200 | $116.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 32 | $116.19 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 13 | $116.16 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $116.16 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 25 | $116.16 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 25 | $116.16 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 32 | $116.19 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 26 | $116.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $116.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 44 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 28 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 28 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 27 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 50 | $116.04 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 50 | $116.04 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 36 | $116.04 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 71 | $116.09 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 71 | $116.09 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 3 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 21 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 4 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 72 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 56 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 22 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 78 | $116.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $116.155 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 20 | $116.085 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 45 | $116.075 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 5 | $116.075 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 25 | $116.085 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 25 | $116.085 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 25 | $116.085 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 25 | $116.085 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 25 | $115.98 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 25 | $115.98 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 9 | $115.98 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 14 | $115.98 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 24 | $115.75 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 9 | $115.84 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 3 | $115.76 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 23 | $116.16 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 25 | $116.16 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $116.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 25 | $116.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 73 | $116.24 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 9 | $116.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $116.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $116.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 35 | $116.03 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 35 | $116.03 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 5 | $116.17 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 24 | $116.23 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 3 | $116.33 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 17 | $116.36 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 5 | $116.48 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 15 | $116.45 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 5 | $116.23 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 30 | $116.36 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 28 | $116.36 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 5 | $116.41 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 5 | $116.41 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 12 | $116.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 13 | $116.19 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 15 | $117.525 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 25 | $117.525 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 14 | $117.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 14 | $117.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 15 | $117.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 15 | $117.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 19 | $117.43 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 15 | $117.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 15 | $117.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 20 | $117.45 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 30 | $116.23 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 11 | $117.45 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 46 | $116.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 5 | $116.39 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $117.45 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 5 | $116.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 33 | $116.78 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 5 | $117.62 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 2 | $117.21 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 14 | $117.12 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 76 | $117.75 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 102 | $117.75 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $117.73 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 14 | $117.73 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 14 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 29 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 29 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $118.19 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 6 | $118.19 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 6 | $118.19 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 6 | $117.96 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 6 | $117.96 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $117.84 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 9 | $117.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $117.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 8 | $117.89 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 87 | $118.29 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 33 | $118.07 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $117.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 33 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 25 | $117.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 67 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 33 | $117.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 9 | $117.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 9 | $116.25 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 9 | $117.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 9 | $118.17 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 27 | $115.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 14 | $118.17 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $116.15 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 9 | $117.87 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 97 | $116.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $117.87 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 25 | $116.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $117.38 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 16 | $116.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 76 | $117.36 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $117.36 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 20 | $116.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $117.36 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $115.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 6 | $114.95 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 24 | $114.95 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $114.77 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 24 | $114.81 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 86 | $114.65 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 14 | $114.70 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $114.73 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $114.63 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $114.51 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 8 | $114.69 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 15 | $114.51 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $114.63 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 79 | $115.53 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 9 | $114.33 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 9 | $114.47 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 18 | $114.63 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $114.39 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 21 | $114.63 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 9 | $114.60 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 2 | $113.58 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 10 | $114.39 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 25 | $114.33 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $113.58 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 23 | $115.44 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 25 | $114.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 101 | $115.44 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 34 | $114.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $114.51 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 5 | $114.20 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $113.84 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 20 | $115.59 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 5 | $114.20 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $113.74 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 5 | $114.88 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 15 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $115.65 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $116.20 | Ordinary |
08:19:23 - 28-Sep-26 |
| Sell* | 10 | $116.20 | Ordinary |
08:17:12 - 28-Sep-26 |
| Sell* | 20 | $118.43 | Ordinary |
07:33:30 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
07:28:18 - 28-Sep-26 |
| Sell* | 2 | $117.00 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $116.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $116.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $114.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $116.11 | Ordinary |
06:54:13 - 28-Sep-26 |