Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aar Corp (AIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $136.00 Ordinary
 17:38:07 - 10-Jul-26
Sell* 5 $136.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $136.465 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 3 $136.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $136.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $136.28 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 11 $136.28 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $136.37 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $136.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $136.37 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $136.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $136.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $136.44 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 93 $136.44 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $136.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $136.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $136.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $136.88 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $136.88 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 18 $137.19 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $137.19 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $137.19 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $137.21 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $137.22 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $137.22 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $137.21 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 90 $137.14 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $137.20 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 61 $137.20 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $137.16 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 10 $137.07 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $137.07 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $137.07 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $137.06 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $137.06 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $136.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $137.00 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 6 $136.85 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $137.02 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $137.02 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 24 $137.00 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 24 $137.05 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $137.13 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 8 $137.35 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $137.15 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $137.13 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 10 $137.18 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $137.12 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 2 $137.00 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $137.05 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 7 $137.04 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 2 $137.00 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $137.00 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $137.01 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $137.11 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $137.12 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $137.02 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $137.02 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $137.00 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $137.01 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 24 $137.06 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $137.06 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 12 $137.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $137.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $137.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 300 $137.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 8 $137.08 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 30 $137.25 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 6 $137.24 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 20 $137.18 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 10 $137.21 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $137.08 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $137.08 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 10 $137.16 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 5 $137.26 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 5 $137.26 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $137.23 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 22 $137.06 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 15 $137.06 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $137.18 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $137.17 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 25 $137.06 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 8 $137.07 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $137.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2 $137.19 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 12 $137.19 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 2 $137.19 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 2 $137.17 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 6 $136.97 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 6 $137.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 9 $137.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $136.83 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 30 $137.00 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 30 $137.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $137.01 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $137.01 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $137.02 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $137.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $137.11 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $137.07 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $137.28 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 15 $137.20 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 68 $137.41 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 94 $137.45 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 6 $137.44 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 11 $137.70 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 9 $137.59 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 5 $137.64 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 5 $137.45 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.37 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.35 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.37 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.35 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.38 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.37 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $137.35 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 25 $137.23 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 42 $137.29 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 58 $137.29 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 40 $137.28 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 2 $137.28 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 3 $137.12 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 4 $137.12 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $137.11 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 20 $137.11 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $137.09 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $137.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 46 $137.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $137.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $137.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 33 $137.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $137.02 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 30 $137.07 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $136.95 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 2 $136.87 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $136.86 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $136.82 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $136.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $136.78 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $136.84 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $136.84 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $136.90 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $136.79 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 10 $136.90 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 2 $136.85 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 3 $136.86 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 16 $136.86 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $136.86 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 1 $136.89 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 6 $136.89 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $136.66 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $136.68 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 12 $136.89 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $136.88 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $136.62 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $136.60 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 69 $136.62 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $136.60 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 10 $136.58 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 20 $136.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 6 $136.55 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $136.34 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $136.34 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $136.34 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $136.41 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $136.42 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $136.40 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $136.35 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 5 $136.41 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 35 $136.59 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 9 $136.58 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 17 $136.58 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 9 $136.56 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 9 $136.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 5 $136.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 13 $136.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 10 $136.55 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 2 $136.55 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 10 $136.55 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 8 $136.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $136.20 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $136.22 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $136.20 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 1 $136.20 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 4 $136.30 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 20 $136.43 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 20 $136.45 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $136.29 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $136.25 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 3 $136.26 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $136.46 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $136.52 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 10 $136.36 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 4 $136.50 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 39 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.34 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.34 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.34 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 3 $136.34 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 6 $136.34 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 34 $136.42 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $136.42 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 21 $136.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.31 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 13 $136.33 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 7 $136.33 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.33 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $136.33 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.33 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 7 $136.40 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $136.53 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $136.66 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 18 $136.62 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 6 $136.61 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 45 $136.61 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 3 $136.35 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 65 $136.23 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 4 $136.27 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $136.28 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 25 $136.41 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $136.46 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 14 $134.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 64 $134.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $134.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $134.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 14 $135.07 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 14 $135.07 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 64 $133.37 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $135.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 9 $134.11 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $136.18 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $135.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $134.11 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $136.21 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $135.85 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 29 $133.37 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 2 $135.82 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 10 $134.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 30 $136.05 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $134.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 3 $135.89 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $134.11 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 26 $136.19 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $136.025 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 50 $134.18 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 5 $136.025 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $134.61 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 25 $136.04 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $135.56 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 55 $134.61 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $136.05 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $135.63 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $136.21 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $135.60 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 55 $134.85 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $136.08 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 25 $135.50 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 20 $135.31 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $134.88 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $136.08 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 25 $135.50 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 6 $135.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 4 $134.99 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $136.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $136.11 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 25 $135.50 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 9 $135.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $136.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $135.79 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 25 $135.50 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 41 $134.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $136.455 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 13 $136.11 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $135.79 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 3 $135.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $137.86 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $136.11 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $135.82 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 10 $135.66 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 20 $135.05 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 4 $137.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $136.11 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $135.82 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 10 $135.66 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 3 $134.78 Automatic Execution
 10:15:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84