| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.16 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 90 | $106.87 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $106.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 16 | $106.86 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 16 | $106.86 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 98 | $106.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 4 | $108.70 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 15 | $106.45 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $108.72 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $105.35 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 11 | $105.42 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 16 | $105.42 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 8 | $105.425 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $105.48 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 30 | $105.50 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 18 | $105.50 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 2 | $105.50 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 53 | $105.64 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $105.69 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 20 | $105.69 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 11 | $105.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 9 | $105.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 4 | $105.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 2 | $105.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 16 | $105.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 1 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 8 | $105.91 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 7 | $106.255 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 1 | $105.905 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 3 | $106.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 7 | $106.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $106.17 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 23 | $106.27 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $106.14 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 15 | $107.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $106.14 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $106.08 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 3 | $106.20 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 6 | $106.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $106.11 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $106.305 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $105.79 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $105.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 120 | $105.60 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $105.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $105.61 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 98 | $105.61 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $106.14 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $105.405 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 11 | $105.37 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $105.325 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 21 | $105.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $105.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $106.385 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $107.04 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 44 | $107.25 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 44 | $107.25 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 44 | $107.26 | Ordinary |
09:18:54 - 21-May-26 |
| Sell* | 16 | $107.13 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 28 | $107.13 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 34 | $107.11 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 10 | $107.11 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 44 | $107.03 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 40 | $107.07 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 44 | $107.09 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 44 | $106.97 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 44 | $106.97 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 44 | $107.01 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 44 | $106.99 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 22 | $107.01 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 22 | $106.91 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 45 | $106.35 | Ordinary |
07:54:41 - 21-May-26 |
| Buy* | 30 | $106.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 2 | $107.52 | Ordinary |
06:25:31 - 21-May-26 |