| Price | $75.35 on 19-09-2025 at 21:30:07 |
|---|---|
| Change | $-0.50 -0.66% |
| Buy | $75.50 |
| Sell | $75.31 |
| Last Trade: | Buy 2.00 at $75.40 |
| Day's Volume: | 22,609 |
| Last Close: | $75.30 |
| Open: | $75.78 |
| ISIN: | US0003611052 |
| Day's Range | $74.64 - $75.93 |
| 52wk Range: | $59.59 - $85.89 |
| Market Capitalisation: | $2.69b |
| VWAP: | $75.34009 |
| Shares in Issue: | 35.96m |
Aar Corp (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.40 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 57 | $75.38 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 36 | $75.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 64 | $75.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 3 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 80 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 46 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
15:53:34 - 19-Sep-25 |
