| Price | $83.67 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.67 -0.79% |
| Buy | $85.50 |
| Sell | $81.19 |
| Last Trade: | Buy 9.00 at $83.60 |
| Day's Volume: | 14,693 |
| Last Close: | $83.68 |
| Open: | $84.91 |
| ISIN: | US0003611052 |
| Day's Range | $83.10 - $84.91 |
| 52wk Range: | $59.59 - $89.69 |
| Market Capitalisation: | $3.22b |
| VWAP: | $83.84037 |
| Shares in Issue: | 39.11m |
Aar Corp (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $83.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $83.63 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 8 | $83.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 33 | $83.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
