| Price | $83.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.38 -1.62% |
| Buy | $85.00 |
| Sell | $82.65 |
| Buy / Sell AIR Shares | |
| Last Trade: | Sell 25.00 at $83.62 |
| Day's Volume: | 87,501 |
| Last Close: | $83.64 |
| Open: | $84.97 |
| ISIN: | US0003611052 |
| Day's Range | $81.47 - $84.97 |
| 52wk Range: | $59.59 - $85.89 |
| Market Capitalisation: | $2.70b |
| VWAP: | $82.78803 |
| Shares in Issue: | 36.10m |
Aar Corp (AIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $83.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 92 | $83.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 97 | $83.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $83.62 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $83.62 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 2 | $83.60 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 96 | $83.63 | Automatic Execution |
15:55:44 - 18-Jul-25 |
