| Price | $113.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.17 5.77% |
| Buy | $113.89 |
| Sell | $113.09 |
| Last Trade: | Sell 1.00 at $113.37 |
| Day's Volume: | 9,759 |
| Last Close: | $113.09 |
| Open: | $109.83 |
| ISIN: | US0003611052 |
| Day's Range | $109.83 - $113.49 |
| 52wk Range: | $59.59 - $113.56 |
| Market Capitalisation: | $4.24b |
| VWAP: | $112.30913 |
| Shares in Issue: | 39.57m |
Aar Corp (AIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 19 | $113.22 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 12 | $113.43 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 51 | $113.22 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 26 | $113.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 9 | $113.41 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $113.22 | Automatic Execution |
15:22:39 - 06-Feb-26 |
