Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aar Corp (AIR.US) Share Price

Price $109.01 on 03-04-2026 at 22:47:26
Change $-2.36 -2.15%
Buy $114.62
Sell $108.63
Last Trade: -
Day's Volume: 14,133
Last Close: $109.78
Open: $107.905
ISIN: US0003611052
Day's Range $107.905 - $111.66
52wk Range: $46.77 - $122.48
Market Capitalisation: $4.43b
VWAP: $109.92358
Shares in Issue: 39.76m

Aar Corp (AIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aar Corp trades

Aar Corp (AIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.905 111.66 107.905 109.78 14,133
2nd Apr 2026 (Thu) 107.905 111.66 107.905 109.78 14,133
1st Apr 2026 (Wed) 111.01 114.50 111.01 111.37 13,729
31st Mar 2026 (Tue) 105.38 109.53 104.95 109.46 9,519
30th Mar 2026 (Mon) 108.00 108.00 102.50 103.16 12,712
27th Mar 2026 (Fri) 109.09 109.65 106.98 107.25 21,929
26th Mar 2026 (Thu) 116.27 116.27 110.475 110.82 18,736
25th Mar 2026 (Wed) 113.50 122.48 113.50 118.52 33,795
24th Mar 2026 (Tue) 103.22 108.92 103.22 107.81 28,001
23rd Mar 2026 (Mon) 104.465 106.61 103.40 103.49 12,297
20th Mar 2026 (Fri) 109.06 109.06 100.75 101.33 3,714
19th Mar 2026 (Thu) 106.50 109.55 106.16 109.21 8,921
18th Mar 2026 (Wed) 109.09 109.81 108.50 108.85 7,878
17th Mar 2026 (Tue) 106.29 109.37 106.13 108.76 35,132
16th Mar 2026 (Mon) 105.16 106.50 104.50 105.64 15,817
13th Mar 2026 (Fri) 105.30 106.45 100.00 101.91 8,333
12th Mar 2026 (Thu) 104.72 106.265 103.68 103.78 13,995
11th Mar 2026 (Wed) 107.13 108.60 106.005 108.32 6,696
10th Mar 2026 (Tue) 108.30 110.59 107.95 108.30 4,823
9th Mar 2026 (Mon) 104.27 108.32 102.52 107.87 10,111
6th Mar 2026 (Fri) 108.475 110.34 107.38 108.52 6,094
5th Mar 2026 (Thu) 116.40 116.40 108.93 110.71 5,692
See more Aar Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered