| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.00 | 20.07 | 20.4929 | 548 |
| 25th Sep 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.545 | 403 |
| 24th Sep 2026 (Thu) | 20.84 | 21.5007 | 20.84 | 21.5007 | 2 |
| 23rd Sep 2026 (Wed) | 20.84 | 21.6535 | 20.84 | 21.6535 | 26 |
| 22nd Sep 2026 (Tue) | 20.84 | 21.6683 | 20.84 | 21.6683 | 277 |
| 21st Sep 2026 (Mon) | 20.84 | 21.10 | 20.84 | 21.3413 | 704 |
| 18th Sep 2026 (Fri) | 18.00 | 19.2766 | 18.00 | 19.2766 | 138 |
| 17th Sep 2026 (Thu) | 18.00 | 19.5255 | 18.00 | 19.5255 | 51 |
| 16th Sep 2026 (Wed) | 18.00 | 18.30 | 17.58 | 17.8478 | 853 |
| 15th Sep 2026 (Tue) | 17.70 | 17.70 | 17.6571 | 17.6571 | 4 |
| 14th Sep 2026 (Mon) | 17.70 | 17.7446 | 17.70 | 17.7446 | 32 |
| 11th Sep 2026 (Fri) | 17.70 | 17.75 | 17.70 | 17.851 | 1,073 |
| 10th Sep 2026 (Thu) | 18.38 | 18.38 | 17.091 | 17.091 | 60 |
| 9th Sep 2026 (Wed) | 18.38 | 18.38 | 18.10 | 18.10 | 109 |
| 8th Sep 2026 (Tue) | 18.30 | 18.65 | 18.30 | 17.9883 | 318 |
| 7th Sep 2026 (Mon) | 18.49 | 18.49 | 18.29 | 18.3521 | 15,053 |
| 4th Sep 2026 (Fri) | 18.49 | 18.49 | 18.29 | 18.3521 | 15,053 |
| 3rd Sep 2026 (Thu) | 17.94 | 18.23 | 17.94 | 18.2901 | 665 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 16.79 | 16.9016 | 402 |
| 1st Sep 2026 (Tue) | 17.83 | 17.85 | 17.83 | 17.4823 | 674 |
| 31st Aug 2026 (Mon) | 18.86 | 18.86 | 18.86 | 19.0378 | 126 |
| 28th Aug 2026 (Fri) | 19.07 | 19.07 | 18.50 | 18.5035 | 1,058 |
| 27th Aug 2026 (Thu) | 18.55 | 19.30 | 18.55 | 19.563 | 1,489 |
| 26th Aug 2026 (Wed) | 16.57 | 16.73 | 16.39 | 16.7138 | 1,324 |
| 25th Aug 2026 (Tue) | 16.39 | 16.39 | 16.35 | 16.515 | 281 |
| 24th Aug 2026 (Mon) | 15.91 | 16.31 | 15.78 | 16.0861 | 7,887 |
| 21st Aug 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.0294 | 178 |
| 20th Aug 2026 (Thu) | 16.51 | 16.6985 | 16.51 | 16.6985 | 127 |
| 19th Aug 2026 (Wed) | 16.51 | 17.07 | 16.51 | 17.0855 | 563 |
| 18th Aug 2026 (Tue) | 17.50 | 18.00 | 17.25 | 17.4398 | 3,304 |
| 17th Aug 2026 (Mon) | 18.77 | 19.00 | 18.50 | 18.4617 | 1,564 |
| 14th Aug 2026 (Fri) | 19.54 | 19.54 | 19.09 | 19.06 | 1,265 |
| 13th Aug 2026 (Thu) | 20.00 | 20.00 | 19.95 | 19.7931 | 975 |
| 12th Aug 2026 (Wed) | 18.88 | 19.02 | 18.68 | 18.8797 | 754 |
| 11th Aug 2026 (Tue) | 18.71 | 18.71 | 18.51 | 18.394 | 531 |
| 10th Aug 2026 (Mon) | 18.94 | 19.11 | 18.72 | 18.5316 | 1,732 |
| 7th Aug 2026 (Fri) | 18.21 | 18.60 | 18.21 | 18.6126 | 7,268 |
| 6th Aug 2026 (Thu) | 17.53 | 17.57 | 17.24 | 17.3479 | 1,219 |
| 5th Aug 2026 (Wed) | 18.11 | 18.11 | 17.66 | 17.30 | 5,172 |
| 4th Aug 2026 (Tue) | 16.91 | 18.20 | 16.80 | 18.0987 | 12,507 |
| 3rd Aug 2026 (Mon) | 12.30 | 14.6639 | 12.30 | 14.6639 | 228 |
| 31st Jul 2026 (Fri) | 12.30 | 13.7141 | 12.30 | 13.7141 | 37 |
| 30th Jul 2026 (Thu) | 12.30 | 12.92 | 12.30 | 12.92 | 16 |
| 29th Jul 2026 (Wed) | 12.30 | 12.30 | 12.10 | 11.8104 | 336 |