| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.41 | 17.41 | 17.0137 | 17.0137 | 234 |
| 9th Jul 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.4091 | 334 |
| 8th Jul 2026 (Wed) | 15.60 | 15.60 | 15.60 | 16.3097 | 315 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 15.85 | 16.0961 | 40 |
| 6th Jul 2026 (Mon) | 17.65 | 17.65 | 17.4156 | 17.4156 | 7 |
| 3rd Jul 2026 (Fri) | 17.65 | 17.65 | 16.2108 | 16.2108 | 0 |
| 2nd Jul 2026 (Thu) | 17.65 | 17.70 | 16.10 | 16.2108 | 4,721 |
| 1st Jul 2026 (Wed) | 17.53 | 17.53 | 17.13 | 17.13 | 721 |
| 30th Jun 2026 (Tue) | 17.53 | 17.67 | 17.53 | 17.66 | 730 |
| 29th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 16.5255 | 71 |
| 26th Jun 2026 (Fri) | 15.07 | 15.07 | 15.07 | 14.99 | 1,112 |
| 25th Jun 2026 (Thu) | 16.00 | 16.00 | 14.75 | 15.17 | 762 |
| 24th Jun 2026 (Wed) | 16.79 | 16.79 | 15.50 | 15.50 | 1,326 |
| 23rd Jun 2026 (Tue) | 16.79 | 16.79 | 16.55 | 16.10 | 136 |
| 22nd Jun 2026 (Mon) | 17.95 | 17.95 | 17.8458 | 17.8458 | 175 |
| 19th Jun 2026 (Fri) | 17.95 | 18.33 | 17.95 | 18.3014 | 3,015 |
| 18th Jun 2026 (Thu) | 17.95 | 18.33 | 17.95 | 18.3014 | 3,015 |
| 17th Jun 2026 (Wed) | 17.95 | 17.95 | 17.95 | 16.866 | 1,758 |
| 16th Jun 2026 (Tue) | 18.44 | 18.44 | 17.58 | 17.39 | 417 |
| 15th Jun 2026 (Mon) | 18.50 | 18.94 | 18.50 | 18.85 | 1,056 |
| 12th Jun 2026 (Fri) | 17.00 | 17.80 | 17.00 | 17.267 | 2,679 |
| 11th Jun 2026 (Thu) | 16.24 | 17.49 | 16.24 | 17.4882 | 598 |
| 10th Jun 2026 (Wed) | 16.42 | 16.45 | 15.79 | 15.76 | 305 |
| 9th Jun 2026 (Tue) | 18.11 | 18.11 | 14.91 | 17.19 | 1,495 |
| 8th Jun 2026 (Mon) | 18.70 | 19.05 | 18.55 | 18.6023 | 3,084 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 18.00 | 17.75 | 2,896 |
| 4th Jun 2026 (Thu) | 22.17 | 22.55 | 22.09 | 22.258 | 3,070 |
| 3rd Jun 2026 (Wed) | 24.83 | 24.83 | 22.96 | 23.4285 | 3,260 |
| 2nd Jun 2026 (Tue) | 24.42 | 24.91 | 24.32 | 25.2986 | 4,750 |