| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.42 | 63.58 | 62.75 | 63.44 | 35,343 |
| 9th Jul 2026 (Thu) | 63.17 | 64.05 | 63.17 | 63.83 | 59,914 |
| 8th Jul 2026 (Wed) | 61.48 | 62.64 | 61.08 | 62.57 | 133,277 |
| 7th Jul 2026 (Tue) | 62.49 | 62.70 | 61.37 | 62.08 | 55,212 |
| 6th Jul 2026 (Mon) | 63.17 | 64.325 | 63.17 | 63.84 | 43,690 |
| 3rd Jul 2026 (Fri) | 63.205 | 63.205 | 61.85 | 61.85 | 0 |
| 2nd Jul 2026 (Thu) | 63.205 | 64.11 | 61.18 | 61.85 | 72,643 |
| 1st Jul 2026 (Wed) | 64.15 | 64.68 | 63.64 | 63.63 | 48,204 |
| 30th Jun 2026 (Tue) | 64.37 | 65.765 | 64.29 | 65.61 | 55,506 |
| 29th Jun 2026 (Mon) | 63.50 | 64.275 | 61.94 | 64.22 | 68,848 |
| 26th Jun 2026 (Fri) | 62.84 | 64.14 | 62.50 | 63.15 | 83,861 |
| 25th Jun 2026 (Thu) | 65.84 | 65.84 | 62.96 | 64.18 | 14,467 |
| 24th Jun 2026 (Wed) | 63.76 | 64.17 | 62.44 | 63.39 | 22,389 |
| 23rd Jun 2026 (Tue) | 63.37 | 64.70 | 62.98 | 63.35 | 955,280 |
| 22nd Jun 2026 (Mon) | 67.365 | 67.73 | 66.58 | 67.09 | 56,859 |
| 19th Jun 2026 (Fri) | 66.11 | 67.01 | 65.63 | 66.80 | 67,794 |
| 18th Jun 2026 (Thu) | 66.11 | 67.01 | 65.63 | 66.80 | 67,794 |
| 17th Jun 2026 (Wed) | 65.52 | 66.00 | 64.31 | 64.33 | 74,268 |
| 16th Jun 2026 (Tue) | 66.22 | 66.73 | 64.585 | 64.64 | 52,266 |
| 15th Jun 2026 (Mon) | 66.01 | 66.63 | 65.92 | 66.55 | 102,625 |
| 12th Jun 2026 (Fri) | 63.525 | 64.45 | 62.95 | 64.00 | 108,387 |
| 11th Jun 2026 (Thu) | 61.72 | 64.015 | 61.17 | 63.95 | 23,484 |
| 10th Jun 2026 (Wed) | 62.08 | 63.43 | 61.24 | 61.36 | 70,195 |
| 9th Jun 2026 (Tue) | 65.37 | 65.52 | 60.60 | 63.16 | 47,190 |
| 8th Jun 2026 (Mon) | 64.57 | 65.17 | 64.00 | 64.44 | 84,559 |
| 5th Jun 2026 (Fri) | 66.01 | 66.08 | 62.33 | 62.52 | 28,137 |
| 4th Jun 2026 (Thu) | 67.37 | 68.51 | 66.88 | 68.07 | 73,510 |
| 3rd Jun 2026 (Wed) | 70.19 | 70.19 | 68.66 | 69.16 | 130,952 |
| 2nd Jun 2026 (Tue) | 69.49 | 70.17 | 69.10 | 70.14 | 106,741 |
| 1st Jun 2026 (Mon) | 68.03 | 69.83 | 67.72 | 69.44 | 172,923 |
| 29th May 2026 (Fri) | 66.74 | 67.42 | 66.63 | 67.32 | 56,479 |
| 28th May 2026 (Thu) | 65.19 | 66.515 | 64.86 | 66.34 | 95,541 |
| 27th May 2026 (Wed) | 65.56 | 65.56 | 64.495 | 65.10 | 89,061 |
| 26th May 2026 (Tue) | 64.38 | 65.30 | 64.18 | 65.20 | 129,407 |
| 25th May 2026 (Mon) | 62.97 | 63.33 | 62.66 | 62.81 | 105,350 |
| 22nd May 2026 (Fri) | 62.97 | 63.33 | 62.66 | 62.81 | 105,350 |
| 21st May 2026 (Thu) | 61.555 | 62.79 | 61.50 | 62.61 | 107,280 |
| 20th May 2026 (Wed) | 60.735 | 61.88 | 60.52 | 61.87 | 48,431 |
| 19th May 2026 (Tue) | 60.33 | 61.07 | 59.51 | 60.40 | 60,737 |
| 18th May 2026 (Mon) | 61.53 | 61.67 | 59.95 | 60.72 | 83,889 |
| 15th May 2026 (Fri) | 60.815 | 61.66 | 60.50 | 61.04 | 38,000 |
| 14th May 2026 (Thu) | 61.87 | 62.715 | 61.85 | 62.43 | 54,915 |
| 13th May 2026 (Wed) | 61.835 | 62.31 | 60.91 | 62.11 | 55,177 |
| 12th May 2026 (Tue) | 61.78 | 62.00 | 59.745 | 61.02 | 98,583 |
| 11th May 2026 (Mon) | 62.55 | 63.035 | 62.20 | 62.85 | 94,658 |