| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.10 | 65.20 | 64.29 | 64.71 | 35,555 |
| 25th Sep 2026 (Fri) | 66.085 | 66.365 | 65.75 | 65.97 | 28,332 |
| 24th Sep 2026 (Thu) | 65.30 | 66.12 | 65.30 | 65.98 | 6,326 |
| 23rd Sep 2026 (Wed) | 66.36 | 66.48 | 65.78 | 65.99 | 14,928 |
| 22nd Sep 2026 (Tue) | 66.65 | 66.83 | 66.305 | 66.72 | 29,316 |
| 21st Sep 2026 (Mon) | 65.39 | 66.40 | 65.21 | 66.31 | 9,851 |
| 18th Sep 2026 (Fri) | 64.42 | 64.42 | 63.645 | 64.13 | 97,414 |
| 17th Sep 2026 (Thu) | 64.02 | 64.46 | 63.95 | 64.37 | 46,078 |
| 16th Sep 2026 (Wed) | 63.15 | 63.71 | 62.49 | 63.01 | 14,414 |
| 15th Sep 2026 (Tue) | 63.305 | 63.48 | 62.89 | 62.96 | 25,821 |
| 14th Sep 2026 (Mon) | 62.96 | 63.91 | 62.73 | 63.47 | 12,444 |
| 11th Sep 2026 (Fri) | 63.775 | 64.11 | 63.76 | 63.98 | 19,860 |
| 10th Sep 2026 (Thu) | 63.13 | 63.58 | 63.00 | 63.08 | 35,857 |
| 9th Sep 2026 (Wed) | 64.35 | 64.50 | 64.00 | 64.11 | 9,555 |
| 8th Sep 2026 (Tue) | 64.60 | 64.67 | 64.00 | 64.32 | 20,552 |
| 7th Sep 2026 (Mon) | 64.34 | 64.47 | 64.11 | 64.32 | 46,548 |
| 4th Sep 2026 (Fri) | 64.34 | 64.47 | 64.11 | 64.32 | 46,548 |
| 3rd Sep 2026 (Thu) | 63.45 | 64.455 | 63.45 | 64.30 | 32,625 |
| 2nd Sep 2026 (Wed) | 63.03 | 63.11 | 62.80 | 63.08 | 19,020 |
| 1st Sep 2026 (Tue) | 63.31 | 63.67 | 62.83 | 63.06 | 31,882 |
| 31st Aug 2026 (Mon) | 64.15 | 64.405 | 64.07 | 64.30 | 30,912 |
| 28th Aug 2026 (Fri) | 64.375 | 65.03 | 64.10 | 64.22 | 18,767 |
| 27th Aug 2026 (Thu) | 64.00 | 64.55 | 63.84 | 64.54 | 57,264 |
| 26th Aug 2026 (Wed) | 62.71 | 63.20 | 62.71 | 63.07 | 49,106 |
| 25th Aug 2026 (Tue) | 62.70 | 63.22 | 62.64 | 63.08 | 46,009 |
| 24th Aug 2026 (Mon) | 62.65 | 62.71 | 61.99 | 62.30 | 25,456 |
| 21st Aug 2026 (Fri) | 63.42 | 63.69 | 63.00 | 63.43 | 50,042 |
| 20th Aug 2026 (Thu) | 62.905 | 63.20 | 62.69 | 63.03 | 22,701 |
| 19th Aug 2026 (Wed) | 63.025 | 63.33 | 62.41 | 62.99 | 20,912 |
| 18th Aug 2026 (Tue) | 62.93 | 63.36 | 62.435 | 62.53 | 167,903 |
| 17th Aug 2026 (Mon) | 64.45 | 64.595 | 63.94 | 64.00 | 32,861 |
| 14th Aug 2026 (Fri) | 64.91 | 64.95 | 64.14 | 64.20 | 21,383 |
| 13th Aug 2026 (Thu) | 63.895 | 64.775 | 63.895 | 64.62 | 26,397 |
| 12th Aug 2026 (Wed) | 63.90 | 63.92 | 63.53 | 63.77 | 18,705 |
| 11th Aug 2026 (Tue) | 63.41 | 63.71 | 63.00 | 63.20 | 16,392 |
| 10th Aug 2026 (Mon) | 63.32 | 63.75 | 63.14 | 63.51 | 38,978 |
| 7th Aug 2026 (Fri) | 62.75 | 63.425 | 62.47 | 63.35 | 20,712 |
| 6th Aug 2026 (Thu) | 61.125 | 62.30 | 60.89 | 61.95 | 24,460 |
| 5th Aug 2026 (Wed) | 63.14 | 63.44 | 62.32 | 62.36 | 19,347 |
| 4th Aug 2026 (Tue) | 61.56 | 63.32 | 61.55 | 63.13 | 55,385 |
| 3rd Aug 2026 (Mon) | 59.22 | 60.675 | 59.10 | 60.57 | 36,522 |
| 31st Jul 2026 (Fri) | 59.83 | 60.30 | 58.24 | 58.89 | 54,674 |
| 30th Jul 2026 (Thu) | 57.16 | 58.74 | 57.03 | 58.69 | 53,785 |
| 29th Jul 2026 (Wed) | 57.10 | 58.00 | 55.93 | 55.98 | 24,773 |