| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.735 | 61.88 | 60.52 | 61.87 | 48,431 |
| 19th May 2026 (Tue) | 60.33 | 61.07 | 59.51 | 60.40 | 60,737 |
| 18th May 2026 (Mon) | 61.53 | 61.67 | 59.95 | 60.72 | 83,889 |
| 15th May 2026 (Fri) | 60.815 | 61.66 | 60.50 | 61.04 | 38,000 |
| 14th May 2026 (Thu) | 61.87 | 62.715 | 61.85 | 62.43 | 54,915 |
| 13th May 2026 (Wed) | 61.835 | 62.31 | 60.91 | 62.11 | 55,177 |
| 12th May 2026 (Tue) | 61.78 | 62.00 | 59.745 | 61.02 | 98,583 |
| 11th May 2026 (Mon) | 62.55 | 63.035 | 62.20 | 62.85 | 94,658 |
| 8th May 2026 (Fri) | 60.725 | 62.30 | 60.725 | 62.31 | 164,526 |
| 7th May 2026 (Thu) | 60.44 | 60.98 | 59.62 | 59.99 | 15,045 |
| 6th May 2026 (Wed) | 59.51 | 60.31 | 59.32 | 60.30 | 104,645 |
| 5th May 2026 (Tue) | 57.85 | 58.59 | 57.84 | 58.43 | 78,060 |
| 4th May 2026 (Mon) | 57.35 | 57.755 | 56.83 | 57.11 | 28,633 |
| 1st May 2026 (Fri) | 56.135 | 56.985 | 56.135 | 56.82 | 76,282 |
| 30th Apr 2026 (Thu) | 55.40 | 55.93 | 54.70 | 55.88 | 41,672 |
| 29th Apr 2026 (Wed) | 54.75 | 55.06 | 54.45 | 55.04 | 64,250 |
| 28th Apr 2026 (Tue) | 54.25 | 54.81 | 54.04 | 54.50 | 104,155 |
| 27th Apr 2026 (Mon) | 55.335 | 55.43 | 55.10 | 55.38 | 80,413 |
| 24th Apr 2026 (Fri) | 54.65 | 55.15 | 54.32 | 55.14 | 67,669 |
| 23rd Apr 2026 (Thu) | 54.13 | 54.29 | 52.92 | 53.51 | 30,566 |
| 22nd Apr 2026 (Wed) | 54.52 | 54.975 | 54.23 | 54.97 | 95,654 |
| 21st Apr 2026 (Tue) | 54.15 | 54.545 | 53.55 | 53.69 | 53,603 |
| 20th Apr 2026 (Mon) | 53.98 | 54.11 | 53.39 | 53.91 | 173,347 |
| 17th Apr 2026 (Fri) | 54.12 | 54.50 | 53.925 | 54.10 | 48,975 |
| 16th Apr 2026 (Thu) | 53.29 | 53.70 | 52.80 | 53.49 | 48,150 |
| 15th Apr 2026 (Wed) | 51.93 | 52.76 | 51.93 | 52.72 | 41,088 |
| 14th Apr 2026 (Tue) | 51.175 | 51.825 | 51.175 | 51.83 | 110,917 |
| 13th Apr 2026 (Mon) | 49.26 | 50.60 | 49.22 | 50.58 | 52,998 |
| 10th Apr 2026 (Fri) | 49.56 | 49.62 | 49.235 | 49.37 | 30,296 |
| 9th Apr 2026 (Thu) | 49.35 | 49.38 | 48.65 | 49.35 | 48,360 |
| 8th Apr 2026 (Wed) | 50.38 | 50.38 | 49.27 | 49.60 | 44,934 |
| 7th Apr 2026 (Tue) | 47.56 | 47.84 | 46.80 | 47.85 | 30,445 |
| 6th Apr 2026 (Mon) | 47.625 | 48.00 | 47.38 | 47.75 | 156,483 |
| 3rd Apr 2026 (Fri) | 46.03 | 47.40 | 45.80 | 47.27 | 66,654 |
| 2nd Apr 2026 (Thu) | 46.03 | 47.40 | 45.80 | 47.27 | 66,654 |
| 1st Apr 2026 (Wed) | 47.15 | 47.805 | 46.99 | 47.34 | 27,040 |
| 31st Mar 2026 (Tue) | 45.25 | 46.69 | 45.19 | 46.67 | 34,271 |
| 30th Mar 2026 (Mon) | 45.755 | 45.82 | 44.495 | 44.78 | 27,963 |
| 27th Mar 2026 (Fri) | 46.11 | 46.12 | 45.35 | 45.47 | 51,420 |
| 26th Mar 2026 (Thu) | 47.125 | 47.49 | 46.39 | 46.41 | 64,986 |
| 25th Mar 2026 (Wed) | 48.09 | 48.36 | 47.67 | 47.90 | 35,456 |
| 24th Mar 2026 (Tue) | 47.95 | 47.98 | 47.36 | 47.61 | 26,598 |
| 23rd Mar 2026 (Mon) | 48.23 | 49.00 | 48.06 | 48.52 | 44,906 |