| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.75 | 50.78 | 49.865 | 50.52 | 81,728 |
| 12th Dec 2025 (Fri) | 51.45 | 51.55 | 50.25 | 50.52 | 74,635 |
| 11th Dec 2025 (Thu) | 51.50 | 51.735 | 50.955 | 51.68 | 111,194 |
| 10th Dec 2025 (Wed) | 51.635 | 52.25 | 51.42 | 52.07 | 56,575 |
| 9th Dec 2025 (Tue) | 51.21 | 51.715 | 51.21 | 51.67 | 41,934 |
| 8th Dec 2025 (Mon) | 51.655 | 51.85 | 51.27 | 51.52 | 30,575 |
| 5th Dec 2025 (Fri) | 51.24 | 51.77 | 51.24 | 51.48 | 115,782 |
| 4th Dec 2025 (Thu) | 50.79 | 50.98 | 50.59 | 50.95 | 190,909 |
| 3rd Dec 2025 (Wed) | 50.33 | 50.86 | 50.14 | 50.84 | 82,059 |
| 2nd Dec 2025 (Tue) | 50.41 | 50.745 | 50.15 | 50.44 | 38,426 |
| 1st Dec 2025 (Mon) | 49.66 | 50.335 | 49.645 | 50.13 | 40,160 |
| 28th Nov 2025 (Fri) | 49.83 | 50.135 | 49.75 | 50.14 | 24,757 |
| 27th Nov 2025 (Thu) | 49.57 | 49.825 | 49.33 | 49.67 | 20,931 |
| 26th Nov 2025 (Wed) | 49.57 | 49.825 | 49.33 | 49.67 | 76,682 |
| 25th Nov 2025 (Tue) | 48.825 | 49.31 | 48.15 | 49.25 | 49,300 |
| 24th Nov 2025 (Mon) | 48.18 | 49.18 | 48.18 | 49.11 | 106,708 |
| 21st Nov 2025 (Fri) | 47.40 | 48.09 | 46.50 | 47.60 | 82,482 |
| 20th Nov 2025 (Thu) | 49.895 | 49.94 | 49.89 | 48.79 | 20,164 |
| 19th Nov 2025 (Wed) | 48.69 | 49.44 | 48.36 | 48.79 | 32,050 |
| 18th Nov 2025 (Tue) | 48.925 | 49.25 | 48.29 | 48.80 | 33,736 |
| 17th Nov 2025 (Mon) | 49.84 | 50.48 | 49.16 | 49.50 | 57,553 |
| 14th Nov 2025 (Fri) | 49.16 | 50.75 | 49.02 | 50.15 | 126,491 |
| 13th Nov 2025 (Thu) | 51.33 | 51.33 | 49.94 | 50.20 | 124,430 |
| 12th Nov 2025 (Wed) | 51.94 | 51.94 | 51.37 | 51.58 | 46,268 |
| 11th Nov 2025 (Tue) | 51.76 | 51.93 | 51.34 | 51.64 | 67,705 |
| 10th Nov 2025 (Mon) | 51.81 | 52.145 | 51.54 | 52.10 | 89,755 |
| 7th Nov 2025 (Fri) | 50.39 | 50.685 | 49.52 | 50.68 | 65,471 |
| 6th Nov 2025 (Thu) | 51.98 | 52.07 | 50.80 | 51.10 | 72,567 |
| 5th Nov 2025 (Wed) | 51.57 | 52.35 | 51.42 | 52.12 | 54,645 |
| 4th Nov 2025 (Tue) | 53.71 | 53.71 | 53.56 | 53.56 | 0 |
| 3rd Nov 2025 (Mon) | 53.71 | 53.72 | 53.10 | 53.56 | 109,112 |
| 31st Oct 2025 (Fri) | 53.27 | 53.33 | 52.70 | 53.08 | 53,311 |
| 30th Oct 2025 (Thu) | 52.91 | 53.33 | 52.65 | 52.70 | 88,450 |
| 29th Oct 2025 (Wed) | 53.55 | 53.635 | 52.99 | 53.47 | 121,714 |
| 28th Oct 2025 (Tue) | 52.925 | 53.34 | 52.91 | 53.16 | 148,927 |
| 27th Oct 2025 (Mon) | 52.63 | 53.10 | 52.63 | 53.09 | 139,731 |
| 24th Oct 2025 (Fri) | 51.795 | 52.105 | 51.79 | 51.94 | 82,759 |
| 23rd Oct 2025 (Thu) | 50.30 | 51.11 | 50.30 | 51.08 | 84,624 |
| 22nd Oct 2025 (Wed) | 50.81 | 50.97 | 49.80 | 50.40 | 27,551 |
| 21st Oct 2025 (Tue) | 51.13 | 51.29 | 50.85 | 51.02 | 60,374 |
| 20th Oct 2025 (Mon) | 50.969 | 51.39 | 50.969 | 51.29 | 63,226 |
| 17th Oct 2025 (Fri) | 50.15 | 50.65 | 49.90 | 50.50 | 53,772 |
| 16th Oct 2025 (Thu) | 51.07 | 51.23 | 50.25 | 50.53 | 39,062 |
| 15th Oct 2025 (Wed) | 50.55 | 50.88 | 49.95 | 50.55 | 32,793 |