| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.86 | 49.20 | 48.79 | 49.14 | 80,549 |
| 18th Sep 2025 (Thu) | 48.65 | 48.92 | 48.45 | 48.78 | 81,053 |
| 17th Sep 2025 (Wed) | 48.12 | 48.38 | 47.65 | 48.24 | 47,347 |
| 16th Sep 2025 (Tue) | 48.22 | 48.22 | 48.01 | 48.19 | 62,914 |
| 15th Sep 2025 (Mon) | 47.71 | 47.965 | 47.71 | 47.96 | 86,585 |
| 12th Sep 2025 (Fri) | 47.34 | 47.405 | 47.17 | 47.34 | 111,810 |
| 11th Sep 2025 (Thu) | 47.17 | 47.36 | 47.025 | 47.20 | 109,155 |
| 10th Sep 2025 (Wed) | 47.15 | 47.21 | 46.71 | 46.83 | 82,319 |
| 9th Sep 2025 (Tue) | 46.17 | 46.50 | 46.13 | 46.47 | 50,439 |
| 8th Sep 2025 (Mon) | 45.85 | 46.135 | 45.85 | 46.11 | 71,738 |
| 5th Sep 2025 (Fri) | 45.585 | 45.69 | 44.99 | 45.46 | 52,705 |
| 4th Sep 2025 (Thu) | 44.86 | 45.10 | 44.49 | 45.06 | 44,363 |
| 3rd Sep 2025 (Wed) | 44.835 | 44.98 | 44.67 | 44.88 | 37,630 |
| 2nd Sep 2025 (Tue) | 44.21 | 44.64 | 44.05 | 44.62 | 33,832 |
| 1st Sep 2025 (Mon) | 45.36 | 45.43 | 44.895 | 45.08 | 65,344 |
| 29th Aug 2025 (Fri) | 45.36 | 45.43 | 44.895 | 45.08 | 65,344 |
| 28th Aug 2025 (Thu) | 45.12 | 45.57 | 45.11 | 45.53 | 34,876 |
| 27th Aug 2025 (Wed) | 44.89 | 45.04 | 44.76 | 45.01 | 46,895 |
| 26th Aug 2025 (Tue) | 44.77 | 45.00 | 44.77 | 44.98 | 65,084 |
| 25th Aug 2025 (Mon) | 44.92 | 44.995 | 44.70 | 44.77 | 32,176 |
| 22nd Aug 2025 (Fri) | 44.05 | 45.075 | 44.04 | 44.94 | 61,671 |
| 21st Aug 2025 (Thu) | 43.96 | 44.07 | 43.70 | 43.88 | 68,534 |
| 20th Aug 2025 (Wed) | 44.30 | 44.30 | 43.45 | 44.14 | 41,542 |
| 19th Aug 2025 (Tue) | 45.26 | 45.26 | 44.415 | 44.49 | 49,054 |
| 18th Aug 2025 (Mon) | 45.065 | 45.315 | 45.04 | 45.30 | 71,768 |
| 15th Aug 2025 (Fri) | 45.315 | 45.315 | 45.105 | 45.22 | 65,988 |
| 14th Aug 2025 (Thu) | 45.11 | 45.38 | 45.06 | 45.23 | 62,102 |
| 13th Aug 2025 (Wed) | 45.63 | 45.75 | 45.44 | 45.59 | 99,929 |
| 12th Aug 2025 (Tue) | 44.885 | 45.365 | 44.64 | 45.34 | 48,313 |
| 11th Aug 2025 (Mon) | 44.87 | 45.10 | 44.60 | 44.68 | 125,729 |
| 8th Aug 2025 (Fri) | 44.77 | 44.94 | 44.72 | 44.91 | 65,604 |
| 7th Aug 2025 (Thu) | 45.00 | 45.09 | 44.275 | 44.71 | 59,590 |
| 6th Aug 2025 (Wed) | 44.205 | 44.64 | 44.095 | 44.64 | 42,880 |
| 5th Aug 2025 (Tue) | 44.56 | 44.64 | 44.03 | 44.17 | 53,473 |
| 4th Aug 2025 (Mon) | 43.94 | 44.33 | 43.94 | 44.33 | 50,959 |
| 1st Aug 2025 (Fri) | 43.815 | 43.815 | 43.20 | 43.47 | 33,729 |
| 31st Jul 2025 (Thu) | 45.11 | 45.14 | 44.49 | 44.57 | 60,417 |
| 30th Jul 2025 (Wed) | 44.92 | 45.02 | 44.54 | 44.82 | 50,930 |
| 29th Jul 2025 (Tue) | 45.17 | 45.26 | 44.76 | 44.88 | 75,385 |
| 28th Jul 2025 (Mon) | 44.92 | 44.96 | 44.77 | 44.93 | 75,167 |
| 25th Jul 2025 (Fri) | 44.559 | 44.77 | 44.49 | 44.74 | 91,525 |
| 24th Jul 2025 (Thu) | 44.72 | 44.75 | 44.47 | 44.59 | 67,031 |
| 23rd Jul 2025 (Wed) | 44.51 | 44.78 | 44.36 | 44.77 | 68,068 |
| 22nd Jul 2025 (Tue) | 44.40 | 44.40 | 43.81 | 44.18 | 38,431 |
| 21st Jul 2025 (Mon) | 44.50 | 44.75 | 44.49 | 44.53 | 52,220 |