| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.50 | 44.54 | 44.27 | 44.36 | 55,783 |
| 17th Jul 2025 (Thu) | 44.01 | 44.46 | 43.99 | 44.43 | 69,987 |
| 16th Jul 2025 (Wed) | 43.85 | 44.00 | 43.48 | 43.98 | 30,630 |
| 15th Jul 2025 (Tue) | 44.02 | 44.02 | 43.76 | 43.79 | 36,788 |
| 14th Jul 2025 (Mon) | 43.21 | 43.565 | 43.14 | 43.51 | 30,718 |
| 11th Jul 2025 (Fri) | 43.36 | 43.52 | 43.25 | 43.28 | 67,336 |
| 10th Jul 2025 (Thu) | 43.88 | 43.88 | 43.40 | 43.65 | 38,866 |
| 9th Jul 2025 (Wed) | 43.77 | 43.87 | 43.52 | 43.77 | 48,645 |
| 8th Jul 2025 (Tue) | 43.75 | 43.78 | 43.58 | 43.68 | 39,431 |
| 7th Jul 2025 (Mon) | 43.76 | 43.76 | 43.299 | 43.54 | 70,327 |
| 4th Jul 2025 (Fri) | 43.78 | 44.09 | 43.725 | 44.00 | 40,364 |
| 3rd Jul 2025 (Thu) | 43.78 | 44.09 | 43.725 | 44.00 | 40,364 |
| 2nd Jul 2025 (Wed) | 43.10 | 43.50 | 43.04 | 43.49 | 57,945 |
| 1st Jul 2025 (Tue) | 43.50 | 43.54 | 42.92 | 43.20 | 83,084 |
| 30th Jun 2025 (Mon) | 43.67 | 43.74 | 43.53 | 43.69 | 82,036 |
| 27th Jun 2025 (Fri) | 43.509 | 43.67 | 43.15 | 43.37 | 67,789 |
| 26th Jun 2025 (Thu) | 43.295 | 43.495 | 43.03 | 43.48 | 48,538 |
| 25th Jun 2025 (Wed) | 43.19 | 43.34 | 42.98 | 43.08 | 68,225 |
| 24th Jun 2025 (Tue) | 42.61 | 43.13 | 42.61 | 43.10 | 74,351 |
| 23rd Jun 2025 (Mon) | 41.41 | 41.95 | 41.20 | 41.96 | 71,324 |
| 20th Jun 2025 (Fri) | 42.01 | 42.14 | 41.39 | 41.50 | 57,726 |
| 19th Jun 2025 (Thu) | 42.04 | 42.24 | 41.77 | 41.88 | 37,834 |
| 18th Jun 2025 (Wed) | 42.04 | 42.24 | 41.77 | 41.88 | 37,834 |
| 17th Jun 2025 (Tue) | 42.13 | 42.41 | 41.85 | 41.93 | 67,048 |
| 16th Jun 2025 (Mon) | 42.00 | 42.43 | 42.00 | 42.32 | 34,761 |
| 13th Jun 2025 (Fri) | 41.535 | 41.97 | 41.47 | 41.60 | 71,148 |
| 12th Jun 2025 (Thu) | 42.18 | 42.319 | 42.11 | 42.19 | 73,222 |
| 11th Jun 2025 (Wed) | 42.22 | 42.46 | 41.97 | 42.11 | 44,480 |
| 10th Jun 2025 (Tue) | 41.90 | 42.12 | 41.69 | 42.08 | 22,703 |
| 9th Jun 2025 (Mon) | 41.75 | 42.03 | 41.67 | 41.90 | 89,272 |
| 6th Jun 2025 (Fri) | 41.535 | 41.71 | 41.42 | 41.62 | 14,674 |
| 5th Jun 2025 (Thu) | 41.58 | 41.81 | 40.98 | 41.20 | 38,964 |
| 4th Jun 2025 (Wed) | 41.23 | 41.409 | 41.00 | 41.35 | 20,737 |
| 3rd Jun 2025 (Tue) | 40.70 | 41.03 | 40.605 | 40.96 | 18,311 |
| 2nd Jun 2025 (Mon) | 40.50 | 40.72 | 40.115 | 40.73 | 22,427 |
| 30th May 2025 (Fri) | 40.39 | 40.39 | 39.72 | 40.30 | 33,364 |
| 29th May 2025 (Thu) | 40.88 | 40.88 | 40.31 | 40.45 | 34,890 |
| 28th May 2025 (Wed) | 40.65 | 40.78 | 40.47 | 40.59 | 32,429 |
| 27th May 2025 (Tue) | 40.48 | 40.81 | 40.48 | 40.71 | 49,408 |
| 26th May 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 24th May 2025 (Sat) | 39.81 | 40.11 | 39.81 | 39.95 | 33,866 |
| 23rd May 2025 (Fri) | 39.81 | 40.11 | 39.81 | 40.04 | 33,866 |
| 22nd May 2025 (Thu) | 40.21 | 40.55 | 40.19 | 40.49 | 34,832 |
| 21st May 2025 (Wed) | 40.73 | 40.96 | 40.12 | 40.12 | 34,135 |
| 20th May 2025 (Tue) | 40.71 | 40.83 | 40.56 | 40.76 | 46,067 |
| 19th May 2025 (Mon) | 40.74 | 40.89 | 40.645 | 40.84 | 16,562 |