| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.03 | 47.40 | 45.80 | 47.27 | 66,654 |
| 2nd Apr 2026 (Thu) | 46.03 | 47.40 | 45.80 | 47.27 | 66,654 |
| 1st Apr 2026 (Wed) | 47.15 | 47.805 | 46.99 | 47.34 | 27,040 |
| 31st Mar 2026 (Tue) | 45.25 | 46.69 | 45.19 | 46.67 | 34,271 |
| 30th Mar 2026 (Mon) | 45.755 | 45.82 | 44.495 | 44.78 | 27,963 |
| 27th Mar 2026 (Fri) | 46.11 | 46.12 | 45.35 | 45.47 | 51,420 |
| 26th Mar 2026 (Thu) | 47.125 | 47.49 | 46.39 | 46.41 | 64,986 |
| 25th Mar 2026 (Wed) | 48.09 | 48.36 | 47.67 | 47.90 | 35,456 |
| 24th Mar 2026 (Tue) | 47.95 | 47.98 | 47.36 | 47.61 | 26,598 |
| 23rd Mar 2026 (Mon) | 48.23 | 49.00 | 48.06 | 48.52 | 44,906 |
| 20th Mar 2026 (Fri) | 48.40 | 48.40 | 47.09 | 47.37 | 5,829 |
| 19th Mar 2026 (Thu) | 48.00 | 49.07 | 47.84 | 48.80 | 25,012 |
| 18th Mar 2026 (Wed) | 49.40 | 49.73 | 48.875 | 48.87 | 21,880 |
| 17th Mar 2026 (Tue) | 49.48 | 49.89 | 49.48 | 49.58 | 44,200 |
| 16th Mar 2026 (Mon) | 49.375 | 49.715 | 49.17 | 49.34 | 17,075 |
| 13th Mar 2026 (Fri) | 49.00 | 49.39 | 48.23 | 48.35 | 74,302 |
| 12th Mar 2026 (Thu) | 49.50 | 49.57 | 48.59 | 48.59 | 89,646 |
| 11th Mar 2026 (Wed) | 50.02 | 50.37 | 49.56 | 49.92 | 43,183 |
| 10th Mar 2026 (Tue) | 49.97 | 50.44 | 49.49 | 49.67 | 81,379 |
| 9th Mar 2026 (Mon) | 48.625 | 49.97 | 48.05 | 49.83 | 55,002 |
| 6th Mar 2026 (Fri) | 48.90 | 49.67 | 48.75 | 49.10 | 35,591 |
| 5th Mar 2026 (Thu) | 49.42 | 50.26 | 48.98 | 49.65 | 53,750 |
| 4th Mar 2026 (Wed) | 49.155 | 50.31 | 49.05 | 49.92 | 289,516 |
| 3rd Mar 2026 (Tue) | 47.935 | 49.105 | 47.39 | 48.81 | 53,517 |
| 2nd Mar 2026 (Mon) | 49.04 | 50.22 | 49.04 | 50.06 | 76,939 |
| 27th Feb 2026 (Fri) | 49.76 | 50.275 | 49.60 | 50.26 | 55,539 |
| 26th Feb 2026 (Thu) | 50.09 | 50.54 | 49.93 | 50.52 | 49,130 |
| 25th Feb 2026 (Wed) | 49.45 | 50.55 | 49.45 | 50.55 | 0 |
| 24th Feb 2026 (Tue) | 49.45 | 49.49 | 49.45 | 49.49 | 0 |
| 23rd Feb 2026 (Mon) | 49.45 | 49.45 | 48.35 | 48.53 | 79,119 |
| 20th Feb 2026 (Fri) | 49.065 | 50.135 | 49.065 | 49.88 | 58,366 |
| 19th Feb 2026 (Thu) | 49.16 | 49.53 | 49.03 | 49.41 | 46,774 |
| 18th Feb 2026 (Wed) | 48.97 | 49.945 | 48.90 | 49.55 | 36,430 |
| 17th Feb 2026 (Tue) | 48.999 | 49.25 | 48.27 | 48.97 | 51,021 |
| 16th Feb 2026 (Mon) | 49.01 | 49.85 | 48.55 | 49.45 | 32,184 |
| 13th Feb 2026 (Fri) | 49.01 | 49.85 | 48.55 | 49.45 | 32,184 |
| 12th Feb 2026 (Thu) | 50.60 | 50.615 | 48.92 | 49.21 | 17,077 |
| 11th Feb 2026 (Wed) | 51.24 | 51.25 | 49.95 | 50.55 | 27,830 |
| 10th Feb 2026 (Tue) | 51.00 | 51.33 | 50.755 | 50.77 | 91,441 |
| 9th Feb 2026 (Mon) | 49.87 | 51.07 | 49.70 | 50.83 | 51,551 |
| 6th Feb 2026 (Fri) | 49.13 | 50.16 | 49.04 | 50.08 | 38,023 |