| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.13 | 50.16 | 49.04 | 50.08 | 38,023 |
| 5th Feb 2026 (Thu) | 48.90 | 49.44 | 48.295 | 48.47 | 107,709 |
| 4th Feb 2026 (Wed) | 50.48 | 50.48 | 48.83 | 49.38 | 64,588 |
| 3rd Feb 2026 (Tue) | 52.42 | 52.42 | 50.34 | 51.04 | 36,092 |
| 2nd Feb 2026 (Mon) | 51.865 | 52.71 | 51.79 | 52.38 | 86,558 |
| 30th Jan 2026 (Fri) | 52.81 | 53.04 | 51.76 | 51.97 | 22,552 |
| 29th Jan 2026 (Thu) | 53.65 | 53.67 | 51.97 | 53.03 | 32,456 |
| 28th Jan 2026 (Wed) | 53.66 | 53.94 | 53.405 | 53.11 | 25,772 |
| 27th Jan 2026 (Tue) | 53.01 | 53.22 | 52.86 | 53.11 | 27,438 |
| 26th Jan 2026 (Mon) | 52.44 | 52.68 | 52.40 | 52.43 | 21,870 |
| 23rd Jan 2026 (Fri) | 52.23 | 52.68 | 52.13 | 52.51 | 36,409 |
| 22nd Jan 2026 (Thu) | 52.545 | 52.575 | 52.10 | 52.45 | 132,079 |
| 21st Jan 2026 (Wed) | 51.455 | 52.24 | 51.26 | 51.90 | 35,665 |
| 20th Jan 2026 (Tue) | 51.24 | 51.75 | 50.89 | 50.94 | 61,186 |
| 19th Jan 2026 (Mon) | 52.70 | 52.77 | 52.09 | 52.34 | 74,527 |
| 16th Jan 2026 (Fri) | 52.70 | 52.77 | 52.09 | 52.34 | 74,527 |
| 15th Jan 2026 (Thu) | 52.855 | 52.93 | 52.33 | 52.36 | 184,877 |
| 14th Jan 2026 (Wed) | 52.53 | 52.57 | 51.84 | 52.28 | 118,145 |
| 13th Jan 2026 (Tue) | 52.965 | 53.21 | 52.55 | 53.15 | 122,164 |
| 12th Jan 2026 (Mon) | 52.37 | 53.24 | 52.37 | 53.15 | 86,443 |
| 9th Jan 2026 (Fri) | 52.24 | 52.69 | 51.93 | 52.58 | 59,967 |
| 8th Jan 2026 (Thu) | 52.40 | 52.40 | 51.95 | 52.14 | 106,199 |
| 7th Jan 2026 (Wed) | 52.59 | 52.915 | 52.505 | 52.58 | 169,272 |
| 6th Jan 2026 (Tue) | 52.185 | 52.64 | 52.06 | 52.65 | 53,380 |
| 5th Jan 2026 (Mon) | 52.17 | 52.33 | 51.90 | 52.05 | 183,975 |
| 2nd Jan 2026 (Fri) | 51.88 | 52.04 | 51.13 | 51.43 | 72,019 |
| 1st Jan 2026 (Thu) | 51.32 | 51.32 | 50.875 | 50.86 | 52,464 |
| 31st Dec 2025 (Wed) | 51.32 | 51.32 | 50.875 | 50.86 | 52,464 |
| 30th Dec 2025 (Tue) | 51.53 | 51.67 | 51.34 | 51.36 | 45,052 |
| 29th Dec 2025 (Mon) | 51.165 | 51.56 | 51.14 | 51.49 | 53,108 |
| 26th Dec 2025 (Fri) | 51.60 | 51.62 | 51.43 | 51.57 | 42,739 |
| 25th Dec 2025 (Thu) | 51.32 | 51.465 | 51.295 | 51.45 | 16,928 |
| 24th Dec 2025 (Wed) | 51.32 | 51.465 | 51.295 | 51.45 | 16,928 |
| 23rd Dec 2025 (Tue) | 50.95 | 51.295 | 50.85 | 51.30 | 63,434 |
| 22nd Dec 2025 (Mon) | 51.235 | 51.235 | 50.96 | 51.16 | 33,996 |
| 19th Dec 2025 (Fri) | 50.075 | 50.845 | 50.075 | 50.73 | 187,088 |
| 18th Dec 2025 (Thu) | 50.01 | 50.18 | 49.695 | 49.80 | 35,857 |
| 17th Dec 2025 (Wed) | 50.21 | 50.29 | 48.96 | 48.97 | 69,206 |
| 16th Dec 2025 (Tue) | 49.53 | 50.02 | 49.46 | 49.87 | 110,916 |
| 15th Dec 2025 (Mon) | 50.75 | 50.78 | 49.865 | 49.88 | 85,131 |
| 12th Dec 2025 (Fri) | 51.45 | 51.55 | 50.25 | 50.52 | 74,635 |
| 11th Dec 2025 (Thu) | 51.50 | 51.735 | 50.955 | 51.68 | 111,194 |
| 10th Dec 2025 (Wed) | 51.635 | 52.25 | 51.42 | 52.07 | 56,575 |
| 9th Dec 2025 (Tue) | 51.21 | 51.715 | 51.21 | 51.67 | 41,934 |
| 8th Dec 2025 (Mon) | 51.655 | 51.85 | 51.27 | 51.52 | 30,575 |