| Price | $63.45 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.34 -0.53% |
| Buy | $63.72 |
| Sell | $63.48 |
| Last Trade: | Buy 43.00 at $63.49 |
| Day's Volume: | 35,343 |
| Last Close: | $63.44 |
| Open: | $63.42 |
| ISIN: | US37954Y6326 |
| Day's Range | $62.75 - $63.58 |
| 52wk Range: | $43.14 - $70.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.36848 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $63.49 | Ordinary |
16:37:24 - 10-Jul-26 |
| Sell* | 1 | $63.49 | Ordinary |
16:31:34 - 10-Jul-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 41 | $63.44 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 5 | $63.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $63.44 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 41 | $63.44 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $63.44 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $63.44 | Automatic Execution |
15:55:30 - 10-Jul-26 |
