| Price | $64.69 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.27 -1.93% |
| Buy | $65.18 |
| Sell | $64.58 |
| Last Trade: | Sell 57.00 at $64.71 |
| Day's Volume: | 35,555 |
| Last Close: | $64.71 |
| Open: | $65.10 |
| ISIN: | US37954Y6326 |
| Day's Range | $64.29 - $65.20 |
| 52wk Range: | $45.19 - $70.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.76116 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $64.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 85 | $64.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 58 | $64.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 5 | $64.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 94 | $64.72 | Automatic Execution |
15:51:45 - 28-Sep-26 |
