Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Artifi (AIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $62.46 Automatic Execution
 13:22:08 - 21-May-26
Sell* 10 $62.44 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 10 $62.47 Automatic Execution
 13:22:01 - 21-May-26
Sell* 10 $62.47 Automatic Execution
 13:22:01 - 21-May-26
Buy* 10 $62.46 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $62.46 Automatic Execution
 13:22:00 - 21-May-26
Sell* 10 $62.46 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 10 $62.45 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $62.45 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 10 $62.44 Automatic Execution
 13:21:47 - 21-May-26
Sell* 10 $62.44 Automatic Execution
 13:21:47 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 13:21:47 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 10 $62.44 Automatic Execution
 13:21:40 - 21-May-26
Sell* 10 $62.44 Automatic Execution
 13:21:40 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 13:21:39 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $62.44 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $62.43 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $62.43 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 10 $62.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $62.41 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $62.41 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:42 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 10 $62.41 Automatic Execution
 13:20:40 - 21-May-26
Sell* 10 $62.41 Automatic Execution
 13:20:40 - 21-May-26
Sell* 10 $62.42 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $62.41 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Sell* 4 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Sell* 20 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Sell* 80 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $62.365 Automatic Execution
 13:20:22 - 21-May-26
Sell* 80 $62.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $62.365 Automatic Execution
 13:20:22 - 21-May-26
Sell* 10 $62.36 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $62.35 Automatic Execution
 13:20:20 - 21-May-26
Sell* 10 $62.34 Automatic Execution
 13:19:58 - 21-May-26
Buy* 10 $62.33 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $62.34 Automatic Execution
 13:19:51 - 21-May-26
Buy* 10 $62.33 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $62.32 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $62.70 Automatic Execution
 13:51:30 - 21-May-26
Buy* 6 $62.32 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $62.70 Automatic Execution
 13:51:30 - 21-May-26
Buy* 10 $62.32 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 121 $62.69 Automatic Execution
 13:51:25 - 21-May-26
Buy* 10 $62.32 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 179 $62.69 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 10 $62.31 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $62.69 Automatic Execution
 13:51:24 - 21-May-26
Buy* 10 $62.32 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 600 $62.68 Automatic Execution
 13:51:09 - 21-May-26
Buy* 10 $62.31 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $62.66 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 10 $62.31 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 350 $62.66 Automatic Execution
 13:51:04 - 21-May-26
Buy* 10 $62.31 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $62.62 Automatic Execution
 13:50:49 - 21-May-26
Sell* 10 $62.29 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 10 $62.62 Automatic Execution
 13:50:45 - 21-May-26
Buy* 10 $62.31 Automatic Execution
 13:18:40 - 21-May-26
Sell* 10 $62.62 Automatic Execution
 13:50:45 - 21-May-26
Sell* 10 $62.30 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 10 $62.63 Automatic Execution
 13:50:36 - 21-May-26
Sell* 10 $62.30 Automatic Execution
 13:18:32 - 21-May-26
Buy* 10 $62.63 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $62.32 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $62.63 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $62.32 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $62.63 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $62.32 Automatic Execution
 13:18:10 - 21-May-26
Buy* 200 $62.63 Automatic Execution
 13:50:31 - 21-May-26
Buy* 10 $62.33 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 10 $62.63 Automatic Execution
 13:50:23 - 21-May-26
Sell* 10 $62.33 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 10 $62.63 Automatic Execution
 13:50:23 - 21-May-26
Sell* 10 $62.33 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $62.64 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $62.36 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 10 $62.65 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 10 $62.36 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 10 $62.65 Automatic Execution
 13:49:48 - 21-May-26
Sell* 10 $62.36 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $62.65 Automatic Execution
 13:49:48 - 21-May-26
Sell* 10 $62.37 Automatic Execution
 13:16:57 - 21-May-26
Sell* 1 $62.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $62.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $62.63 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $62.24 Automatic Execution
 13:16:12 - 21-May-26
Buy* 10 $62.63 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $62.25 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $62.63 Automatic Execution
 13:49:23 - 21-May-26
Sell* 10 $62.25 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Buy* 20 $62.25 Automatic Execution
 13:16:07 - 21-May-26
Sell* 10 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Unknown* 10 $62.23 Automatic Execution
 13:16:05 - 21-May-26
Buy* 10 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Buy* 10 $62.23 Automatic Execution
 13:16:04 - 21-May-26
Buy* 6 $62.61 Automatic Execution
 13:48:39 - 21-May-26
Buy* 10 $62.23 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $62.60 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $62.22 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $61.51 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.60 Automatic Execution
 13:48:17 - 21-May-26
Sell* 10 $62.23 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 2 $61.515 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Buy* 10 $62.23 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 5 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Sell* 10 $62.23 Automatic Execution
 13:15:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Sell* 10 $62.23 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Sell* 10 $62.23 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Buy* 10 $62.23 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Buy* 10 $62.23 Automatic Execution
 13:15:57 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.59 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 7 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.59 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 5 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.58 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.58 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 7 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $62.595 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.58 Automatic Execution
 13:47:14 - 21-May-26
Unknown* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.59 Automatic Execution
 13:47:07 - 21-May-26
Unknown* 4 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:22:01 - 21-May-26
Buy* 200 $62.59 Automatic Execution
 13:47:07 - 21-May-26
Buy* 84 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.58 Automatic Execution
 13:47:00 - 21-May-26
Buy* 95 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $62.58 Automatic Execution
 13:47:00 - 21-May-26
Buy* 5 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.57 Automatic Execution
 13:46:50 - 21-May-26
Buy* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.57 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 5 $62.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.57 Automatic Execution
 13:46:50 - 21-May-26
Buy* 30 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.56 Automatic Execution
 13:46:32 - 21-May-26
Buy* 70 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.56 Automatic Execution
 13:46:32 - 21-May-26
Buy* 10 $62.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $62.55 Automatic Execution
 13:46:16 - 21-May-26
Buy* 10 $62.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.55 Automatic Execution
 13:46:15 - 21-May-26
Buy* 10 $62.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $62.55 Automatic Execution
 13:46:14 - 21-May-26
Buy* 10 $62.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $62.55 Automatic Execution
 13:46:14 - 21-May-26
Sell* 10 $62.16 Automatic Execution
 13:15:34 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.55 Automatic Execution
 13:46:12 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 13:15:33 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.55 Automatic Execution
 13:46:12 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 13:15:33 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.53 Automatic Execution
 13:46:01 - 21-May-26
Sell* 10 $62.16 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $62.53 Automatic Execution
 13:45:58 - 21-May-26
Sell* 10 $62.16 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 10 $62.53 Automatic Execution
 13:45:51 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 13:15:31 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.53 Automatic Execution
 13:45:48 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 13:15:31 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.53 Automatic Execution
 13:45:48 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.52 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $62.52 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 2 $62.58 Automatic Execution
 13:45:20 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 7 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $61.51 Automatic Execution
 10:21:59 - 21-May-26
Sell* 12 $61.50 Automatic Execution
 10:21:59 - 21-May-26
Sell* 6 $61.50 Automatic Execution
 10:21:59 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:21:59 - 21-May-26
Sell* 2 $61.51 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 2 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 7 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 3 $61.52 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 3 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 18 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 10 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 12:58:51 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 5 $61.90 Automatic Execution
 12:58:51 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $61.90 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 10 $61.88 Automatic Execution
 12:58:11 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:58:06 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.89 Automatic Execution
 12:57:29 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 10 $61.90 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 350 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 1 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 2 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Buy* 350 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $61.90 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 5 $61.88 Automatic Execution
 12:56:39 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 10 $61.88 Automatic Execution
 12:55:59 - 21-May-26
Buy* 6 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 12:54:29 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:54:16 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 5 $61.88 Automatic Execution
 12:54:16 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $61.885 Automatic Execution
 12:54:02 - 21-May-26
Unknown* 10 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.89 Automatic Execution
 12:54:00 - 21-May-26
Unknown* 2 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.89 Automatic Execution
 12:54:00 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 5 $61.89 Automatic Execution
 12:53:44 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:53:38 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:53:36 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 12:53:11 - 21-May-26
Buy* 6 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 350 $61.86 Automatic Execution
 12:53:11 - 21-May-26
Buy* 7 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 5 $61.85 Automatic Execution
 12:53:09 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:53:09 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Buy* 5 $61.84 Automatic Execution
 12:53:07 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:53:03 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Buy* 1 $61.87 Automatic Execution
 12:52:41 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.87 Automatic Execution
 12:52:37 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:52:33 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 100 $61.89 Automatic Execution
 12:52:23 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 2 $61.865 Automatic Execution
 12:51:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 298 $61.86 Automatic Execution
 12:51:42 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 12:51:42 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 298 $61.86 Automatic Execution
 12:51:42 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 5 $61.86 Automatic Execution
 12:51:42 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:51:37 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 12:51:32 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 12:51:32 - 21-May-26
Buy* 6 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 5 $61.84 Automatic Execution
 12:51:26 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 5 $61.83 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 10 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $61.85 Automatic Execution
 12:50:02 - 21-May-26
Sell* 8 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Buy* 2 $61.85 Automatic Execution
 12:50:02 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 12:50:02 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 12:49:57 - 21-May-26
Sell* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 5 $61.85 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:49:28 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:49:28 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:49:17 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:49:17 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 12:48:55 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 20 $61.87 Automatic Execution
 12:48:22 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 10 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 12:48:04 - 21-May-26
Sell* 2 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 12:48:04 - 21-May-26
Sell* 3 $61.52 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.86 Automatic Execution
 12:47:52 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 338 $61.86 Automatic Execution
 12:47:52 - 21-May-26
Sell* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 338 $61.86 Automatic Execution
 12:47:52 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 12:47:52 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 12:47:52 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Sell* 600 $61.87 Automatic Execution
 12:47:29 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.87 Automatic Execution
 12:47:29 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 12:47:07 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $61.88 Automatic Execution
 12:46:54 - 21-May-26
Buy* 2 $61.54 Automatic Execution
 10:21:57 - 21-May-26
Sell* 350 $61.88 Automatic Execution
 12:46:42 - 21-May-26
Buy* 4 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 10 $61.88 Automatic Execution
 12:46:38 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Buy* 10 $61.88 Automatic Execution
 12:46:38 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:57 - 21-May-26
Sell* 10 $61.89 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.89 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 12:46:19 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 10 $61.91 Automatic Execution
 12:46:18 - 21-May-26
Sell* 7 $61.52 Automatic Execution
 10:21:56 - 21-May-26
Sell* 29 $61.91 Automatic Execution
 12:46:18 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.91 Automatic Execution
 12:46:18 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 10 $61.91 Automatic Execution
 12:46:10 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:46:00 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 5 $61.93 Automatic Execution
 12:46:00 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:45:56 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.94 Automatic Execution
 12:45:49 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:45:41 - 21-May-26
Buy* 2 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3 $61.94 Automatic Execution
 12:45:36 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3 $61.94 Automatic Execution
 12:45:36 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 18 $61.52 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 3 $61.535 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 3 $61.535 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 3 $61.535 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 3 $61.535 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 2 $61.535 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 6 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:56 - 21-May-26
Sell* 7 $61.51 Automatic Execution
 10:21:55 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Sell* 76 $61.51 Automatic Execution
 10:21:55 - 21-May-26
Sell* 4 $61.51 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 9 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 8 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Buy* 4 $61.52 Automatic Execution
 10:21:55 - 21-May-26
Sell* 6 $61.51 Automatic Execution
 10:21:55 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $61.52 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $61.52 Automatic Execution
 10:21:54 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:54 - 21-May-26
Sell* 30 $61.51 Automatic Execution
 10:21:54 - 21-May-26
Sell* 10 $61.51 Automatic Execution
 10:21:54 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 5 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Sell* 4 $61.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Sell* 6 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 9 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 6 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Sell* 30 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 8 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Buy* 3 $61.52 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 10 $61.50 Automatic Execution
 10:21:19 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:21:19 - 21-May-26
Buy* 5 $61.50 Automatic Execution
 10:21:13 - 21-May-26
Buy* 5 $61.49 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 10:21:07 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 10:21:06 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 10:21:06 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 10:21:04 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 10:21:04 - 21-May-26
Buy* 10 $61.50 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $61.50 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $61.48 Automatic Execution
 10:21:02 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $61.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $61.53 Automatic Execution
 10:20:55 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 12:26:17 - 21-May-26
Unknown* 80 $61.56 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $61.84 Automatic Execution
 12:26:17 - 21-May-26
Buy* 5 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 12:25:59 - 21-May-26
Buy* 5 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 12:25:42 - 21-May-26
Buy* 10 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 10 $61.75 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 10 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 12:25:36 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $61.86 Automatic Execution
 12:25:24 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 12:24:48 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:51:26 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 10:20:44 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 12:24:48 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:51:26 - 21-May-26
Sell* 10 $61.61 Automatic Execution
 10:20:42 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:24:32 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $61.61 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $61.85 Automatic Execution
 12:24:32 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 10:51:00 - 21-May-26
Buy* 10 $61.62 Automatic Execution
 10:20:37 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 12:24:08 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 10 $61.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 12:24:08 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:50:58 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 10 $61.70 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 10 $61.57 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 12:24:06 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 12:23:55 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:50:54 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 12:23:45 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:50:54 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 328 $61.85 Automatic Execution
 12:23:45 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:50:43 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 10:19:34 - 21-May-26
Buy* 328 $61.85 Automatic Execution
 12:23:45 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:50:43 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:19:21 - 21-May-26
Buy* 5 $61.85 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 10 $61.85 Automatic Execution
 12:23:37 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 10 $61.71 Automatic Execution
 10:19:02 - 21-May-26
Sell* 6 $61.83 Automatic Execution
 12:23:23 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:18:56 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:50:27 - 21-May-26
Sell* 12 $61.83 Automatic Execution
 12:23:23 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 10 $61.71 Automatic Execution
 10:50:19 - 21-May-26
Buy* 3 $61.86 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 100 $61.84 Automatic Execution
 12:23:14 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 10:50:19 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Buy* 3 $61.86 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 12:23:14 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 11:23:29 - 21-May-26
Sell* 2 $61.83 Automatic Execution
 12:23:13 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 11:23:24 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 10 $61.79 Automatic Execution
 10:49:33 - 21-May-26
Buy* 227 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Buy* 3 $61.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 600 $61.83 Automatic Execution
 12:23:04 - 21-May-26
Sell* 10 $61.77 Automatic Execution
 10:49:30 - 21-May-26
Buy* 205 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 10 $61.77 Automatic Execution
 10:49:28 - 21-May-26
Buy* 98 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 11:22:44 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:18:40 - 21-May-26
Sell* 60 $61.83 Automatic Execution
 11:22:43 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 5 $61.77 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 232 $61.81 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 10 $61.77 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 10 $61.81 Automatic Execution
 11:22:36 - 21-May-26
Buy* 10 $61.75 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 10:18:32 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 10 $61.80 Automatic Execution
 11:22:30 - 21-May-26
Buy* 10 $61.75 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 5 $61.74 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 4 $61.85 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $61.79 Automatic Execution
 11:22:26 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 10:49:21 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 12:22:44 - 21-May-26
Sell* 10 $61.79 Automatic Execution
 11:22:26 - 21-May-26
Buy* 42 $61.73 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 12:22:44 - 21-May-26
Sell* 5 $61.80 Automatic Execution
 11:22:21 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 10 $61.72 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $61.86 Automatic Execution
 12:22:40 - 21-May-26
Buy* 1 $61.81 Automatic Execution
 11:22:00 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:18:22 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $61.87 Automatic Execution
 12:22:38 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 5 $61.71 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $61.87 Automatic Execution
 12:22:38 - 21-May-26
Sell* 150 $61.80 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 10 $61.71 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 10 $61.81 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $61.88 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 10:49:05 - 21-May-26
Sell* 16 $61.88 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 10 $61.82 Automatic Execution
 11:21:46 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 10 $61.70 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 1 $61.89 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 11:21:46 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $61.89 Automatic Execution
 12:22:27 - 21-May-26
Buy* 100 $61.82 Automatic Execution
 11:21:46 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 10 $61.72 Automatic Execution
 10:48:53 - 21-May-26
Sell* 10 $61.91 Automatic Execution
 12:22:12 - 21-May-26
Buy* 100 $61.82 Automatic Execution
 11:21:46 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:18:21 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:48:53 - 21-May-26
Sell* 350 $61.91 Automatic Execution
 12:21:54 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 10 $61.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 11:21:46 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $61.76 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 10 $61.91 Automatic Execution
 12:21:27 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $61.76 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:18:17 - 21-May-26
Sell* 5 $61.92 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 10:48:31 - 21-May-26
Sell* 1 $61.73 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 3 $61.92 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 11:21:23 - 21-May-26
Buy* 4 $61.79 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 10:18:15 - 21-May-26
Buy* 4 $61.92 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 11:21:04 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 10:48:16 - 21-May-26
Buy* 4 $61.74 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 16 $61.92 Automatic Execution
 12:21:09 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 11:21:04 - 21-May-26
Buy* 6 $61.79 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $61.74 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 10 $61.92 Automatic Execution
 12:20:56 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 11:20:46 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 10:48:16 - 21-May-26
Buy* 102 $61.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 11:20:46 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 10:48:11 - 21-May-26
Sell* 219 $61.73 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 12:20:03 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 10:48:00 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:20:02 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $61.76 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 10:17:52 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $61.76 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 10:17:52 - 21-May-26
Buy* 17 $61.93 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $61.84 Automatic Execution
 11:20:33 - 21-May-26
Sell* 3 $61.76 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $61.80 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 12:20:00 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 10 $61.81 Automatic Execution
 10:47:49 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 11:20:26 - 21-May-26
Buy* 1 $61.82 Automatic Execution
 10:47:42 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:17:24 - 21-May-26
Sell* 10 $61.96 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 11:20:24 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 10:47:33 - 21-May-26
Sell* 5 $61.78 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 10 $61.96 Automatic Execution
 12:18:36 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 11:20:24 - 21-May-26
Buy* 5 $61.81 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 10 $61.96 Automatic Execution
 12:18:36 - 21-May-26
Sell* 2 $61.93 Automatic Execution
 11:57:00 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $61.96 Automatic Execution
 12:17:25 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:56:45 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 5 $61.80 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 2 $61.94 Automatic Execution
 12:16:28 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:56:14 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 11:19:24 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:47:31 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 340 $61.96 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:56:14 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 11:19:02 - 21-May-26
Sell* 10 $61.80 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 340 $61.96 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 11:55:36 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 11:18:42 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 10 $61.94 Automatic Execution
 12:15:50 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:55:36 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 11:18:42 - 21-May-26
Buy* 10 $61.76 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $61.94 Automatic Execution
 12:15:50 - 21-May-26
Buy* 10 $61.92 Automatic Execution
 11:55:22 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 11:18:35 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 10:16:17 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 11:18:35 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:16:17 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 11:55:18 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 2 $61.95 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:55:11 - 21-May-26
Buy* 1 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $61.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 200 $61.95 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:55:11 - 21-May-26
Unknown* 10 $61.80 Automatic Execution
 11:17:43 - 21-May-26
Buy* 1 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:16:10 - 21-May-26
Sell* 10 $61.97 Automatic Execution
 12:15:26 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 11:55:04 - 21-May-26
Sell* 10 $61.80 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 10 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $61.96 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 10 $61.81 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 10 $61.79 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 10:16:08 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 11:17:40 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 10:47:02 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:16:08 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:17:30 - 21-May-26
Buy* 7 $61.81 Automatic Execution
 10:46:35 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 11:53:39 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:17:30 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:16:06 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $61.82 Automatic Execution
 11:17:29 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 10 $61.92 Automatic Execution
 11:53:23 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 10 $61.79 Automatic Execution
 11:17:01 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 11:52:39 - 21-May-26
Buy* 100 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 11:17:01 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 11:52:39 - 21-May-26
Buy* 3 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $61.69 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 10 $61.91 Automatic Execution
 11:52:38 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 11:16:40 - 21-May-26
Buy* 10 $61.69 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 10 $61.92 Automatic Execution
 11:52:29 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.79 Automatic Execution
 11:16:40 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $61.92 Automatic Execution
 11:52:29 - 21-May-26
Buy* 90 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Sell* 2 $61.78 Automatic Execution
 11:16:40 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 11:52:16 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 11:16:40 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 10:16:03 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 11:52:15 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $61.78 Automatic Execution
 11:16:40 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 10:16:03 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 11:52:15 - 21-May-26
Buy* 90 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 10 $61.79 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 10:16:03 - 21-May-26
Sell* 10 $61.94 Automatic Execution
 11:51:50 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Sell* 10 $61.80 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 10:16:03 - 21-May-26
Sell* 5 $61.95 Automatic Execution
 11:51:42 - 21-May-26
Buy* 90 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Sell* 10 $61.80 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 10:16:02 - 21-May-26
Sell* 10 $61.95 Automatic Execution
 11:51:37 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 10:46:23 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 11:16:19 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $61.94 Automatic Execution
 11:51:16 - 21-May-26
Sell* 10 $61.81 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 10 $61.81 Automatic Execution
 10:46:18 - 21-May-26
Buy* 1 $61.70 Automatic Execution
 10:15:57 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 11:16:18 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 10:46:12 - 21-May-26
Buy* 9 $61.70 Automatic Execution
 10:15:57 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:50:54 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 11:16:18 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 10:46:12 - 21-May-26
Unknown* 21 $61.70 Automatic Execution
 10:15:57 - 21-May-26
Sell* 10 $61.93 Automatic Execution
 11:50:54 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 10:46:09 - 21-May-26
Unknown* 10 $61.82 Automatic Execution
 11:16:03 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $61.935 Automatic Execution
 11:50:54 - 21-May-26
Unknown* 5 $61.85 Automatic Execution
 10:46:06 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:16:03 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:15:52 - 21-May-26
Sell* 10 $61.94 Automatic Execution
 11:50:53 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 10:46:06 - 21-May-26
Buy* 1 $61.82 Automatic Execution
 11:15:59 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:15:52 - 21-May-26
Sell* 10 $61.94 Automatic Execution
 11:50:53 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:15:51 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $61.94 Automatic Execution
 11:50:53 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 10:45:58 - 21-May-26
Sell* 10 $61.82 Automatic Execution
 11:15:51 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 10 $61.93 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 10:45:55 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 11:15:51 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 10:15:51 - 21-May-26
Buy* 5 $61.93 Automatic Execution
 11:50:47 - 21-May-26
Buy* 1 $61.83 Automatic Execution
 10:45:52 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 10 $61.76 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:50:43 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 10:45:44 - 21-May-26
Unknown* 10 $61.78 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:50:43 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 10:45:44 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 10:15:44 - 21-May-26
Buy* 3 $61.77 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:50:43 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $61.80 Automatic Execution
 10:15:43 - 21-May-26
Sell* 10 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:50:43 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:15:43 - 21-May-26
Sell* 3 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 11:50:42 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 10:45:41 - 21-May-26
Buy* 80 $61.80 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $61.98 Automatic Execution
 11:50:18 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 10:45:41 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Unknown* 1 $61.96 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 10 $61.85 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $61.95 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $61.85 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $61.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $61.95 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $61.83 Automatic Execution
 10:45:31 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 10:15:30 - 21-May-26
Buy* 90 $61.925 Automatic Execution
 11:47:11 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 5 $61.81 Automatic Execution
 10:15:22 - 21-May-26
Buy* 6 $61.88 Automatic Execution
 09:52:09 - 21-May-26
Buy* 8 $61.88 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $61.87 Automatic Execution
 09:52:09 - 21-May-26
Buy* 92 $61.87 Automatic Execution
 09:52:09 - 21-May-26
Buy* 70 $61.87 Automatic Execution
 09:52:09 - 21-May-26
Buy* 110 $61.87 Automatic Execution
 09:52:09 - 21-May-26
Buy* 220 $61.87 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $61.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 7 $61.81 Automatic Execution
 09:52:02 - 21-May-26
Sell* 8 $61.81 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $61.82 Automatic Execution
 09:52:02 - 21-May-26
Buy* 167 $61.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $61.75 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $61.74 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $61.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $61.73 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $61.69 Automatic Execution
 09:51:46 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:51:45 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:51:45 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:51:35 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:51:35 - 21-May-26
Buy* 5 $61.71 Automatic Execution
 09:51:29 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 09:51:29 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 09:51:24 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 09:51:24 - 21-May-26
Buy* 5 $61.74 Automatic Execution
 09:51:21 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:51:21 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 10 $61.70 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:50:33 - 21-May-26
Sell* 198 $61.71 Automatic Execution
 09:50:13 - 21-May-26
Sell* 300 $61.71 Automatic Execution
 09:50:13 - 21-May-26
Sell* 2 $61.71 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $61.74 Automatic Execution
 09:50:11 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $61.74 Automatic Execution
 09:50:07 - 21-May-26
Buy* 300 $61.74 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 10 $61.735 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 10 $61.735 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 10 $61.735 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 10 $61.735 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $61.72 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 09:50:03 - 21-May-26
Buy* 424 $61.70 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:50:01 - 21-May-26
Buy* 424 $61.70 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 10 $61.70 Automatic Execution
 09:49:54 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:49:54 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:49:49 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 10 $61.71 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 10 $61.71 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $61.71 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 100 $61.70 Automatic Execution
 09:49:14 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:49:12 - 21-May-26
Sell* 5 $61.70 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 300 $61.72 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 300 $61.72 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 217 $61.72 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 217 $61.72 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 138 $61.70 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 217 $61.70 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 217 $61.70 Automatic Execution
 09:49:05 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:49:01 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 7 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 388 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 25 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 8 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 388 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 10 $61.69 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $61.69 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 10 $61.68 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $61.68 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 10 $61.70 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 10 $61.72 Automatic Execution
 09:47:24 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 10 $61.74 Automatic Execution
 09:47:21 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 10 $61.73 Automatic Execution
 09:47:18 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:47:18 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 09:47:18 - 21-May-26
Sell* 10 $61.73 Automatic Execution
 09:47:18 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:47:05 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 09:47:03 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 10 $61.72 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $61.74 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 10 $61.75 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $61.75 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:47:00 - 21-May-26
Sell* 404 $61.74 Automatic Execution
 09:46:56 - 21-May-26
Sell* 507 $61.74 Automatic Execution
 09:46:56 - 21-May-26
Sell* 357 $61.74 Automatic Execution
 09:46:56 - 21-May-26
Sell* 357 $61.74 Automatic Execution
 09:46:56 - 21-May-26
Buy* 10 $61.74 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:46:17 - 21-May-26
Buy* 119 $61.74 Automatic Execution
 09:46:10 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 09:46:07 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 09:46:05 - 21-May-26
Sell* 10 $61.71 Automatic Execution
 09:46:03 - 21-May-26
Buy* 121 $61.73 Automatic Execution
 09:46:00 - 21-May-26
Buy* 121 $61.73 Automatic Execution
 09:46:00 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 09:45:59 - 21-May-26
Sell* 10 $61.72 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $61.72 Automatic Execution
 09:45:59 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:45:50 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 09:45:31 - 21-May-26
Sell* 2 $61.69 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 09:32:35 - 21-May-26
Buy* 4 $61.51 Automatic Execution
 09:32:35 - 21-May-26
Sell* 10 $61.51 Automatic Execution
 09:32:33 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $61.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $61.51 Automatic Execution
 09:32:32 - 21-May-26
Sell* 10 $61.51 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1,000 $61.52 Automatic Execution
 09:32:29 - 21-May-26
Buy* 10 $61.50 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $61.50 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.50 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $61.50 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.48 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.48 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 09:32:10 - 21-May-26
Buy* 3 $61.47 Automatic Execution
 09:32:07 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 914 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 43 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 43 $61.50 Automatic Execution
 09:31:51 - 21-May-26
Sell* 10 $61.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $61.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $61.55 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $61.55 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $61.56 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:19 - 21-May-26
Sell* 10 $61.59 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.59 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $61.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.62 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.62 Automatic Execution
 09:30:11 - 21-May-26
Buy* 26 $61.62 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Sell* 20 $61.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.64 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 09:30:11 - 21-May-26
Buy* 500 $61.68 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $61.59 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $61.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $61.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $61.59 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $61.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 88 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.555 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,000 $61.73 Ordinary
 09:19:38 - 21-May-26
Sell* 2 $61.73 Ordinary
 09:19:38 - 21-May-26
Sell* 1 $61.75 Ordinary
 09:08:38 - 21-May-26
Sell* 8 $61.80 Ordinary
 09:08:38 - 21-May-26
Sell* 30 $61.80 Ordinary
 09:08:37 - 21-May-26
Sell* 10 $61.80 Ordinary
 09:08:37 - 21-May-26
Sell* 800 $61.80 Ordinary
 09:08:37 - 21-May-26
Sell* 4 $61.84 Ordinary
 09:05:10 - 21-May-26
Buy* 1 $61.84 Ordinary
 08:55:40 - 21-May-26
Buy* 1 $61.83 Ordinary
 08:55:40 - 21-May-26
Buy* 10 $61.80 Ordinary
 08:55:40 - 21-May-26
Buy* 300 $61.77 Ordinary
 08:55:40 - 21-May-26
Buy* 1 $61.78 Ordinary
 08:55:15 - 21-May-26
Sell* 3 $61.76 Ordinary
 08:47:51 - 21-May-26
Sell* 10 $61.775 Ordinary
 08:47:50 - 21-May-26
Sell* 10 $61.775 Ordinary
 08:47:48 - 21-May-26
Sell* 3 $61.77 Ordinary
 08:37:57 - 21-May-26
Sell* 3 $61.77 Ordinary
 08:37:57 - 21-May-26
Sell* 1 $61.775 Ordinary
 08:31:57 - 21-May-26
Sell* 1 $61.775 Ordinary
 08:31:57 - 21-May-26
Sell* 10 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 346 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 15 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 185 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 23 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 35 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 53 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 330 $61.75 Ordinary
 08:25:31 - 21-May-26
Sell* 11 $61.40 Ordinary
 08:07:40 - 21-May-26
Sell* 20 $61.54 Ordinary
 07:42:31 - 21-May-26
Buy* 1 $61.72 Ordinary
 07:40:26 - 21-May-26
Buy* 1 $61.72 Ordinary
 07:40:26 - 21-May-26
Sell* 100 $61.57 Ordinary
 07:40:26 - 21-May-26
Sell* 4 $61.70 Ordinary
 07:40:26 - 21-May-26
Sell* 196 $61.71 Ordinary
 07:40:26 - 21-May-26
Sell* 100 $61.71 Ordinary
 07:40:26 - 21-May-26
Sell* 4 $61.71 Ordinary
 07:40:26 - 21-May-26
Sell* 1 $61.93 Ordinary
 06:41:25 - 21-May-26
Sell* 20 $61.96 Ordinary
 06:41:25 - 21-May-26
Sell* 1 $61.96 Ordinary
 06:36:17 - 21-May-26
Sell* 1 $61.85 Ordinary
 06:35:24 - 21-May-26
Sell* 3 $61.87 Ordinary
 06:29:10 - 21-May-26
Sell* 3 $61.88 Ordinary
 06:29:10 - 21-May-26
Sell* 3 $61.88 Ordinary
 06:29:10 - 21-May-26
Buy* 1 $61.91 Ordinary
 06:29:07 - 21-May-26
Sell* 21 $61.65 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.65 Ordinary
 06:28:19 - 21-May-26
Sell* 2 $61.87 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.87 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.88 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.89 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.90 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.91 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $61.92 Ordinary
 06:28:19 - 21-May-26
Sell* 13 $61.93 Ordinary
 06:28:19 - 21-May-26
Sell* 12 $61.93 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $62.00 Ordinary
 06:25:54 - 21-May-26
Sell* 3 $62.00 Ordinary
 06:25:54 - 21-May-26
Sell* 2 $62.06 Ordinary
 06:25:31 - 21-May-26
Sell* 48 $62.06 Ordinary
 06:25:31 - 21-May-26
Buy* 1 $62.20 Ordinary
 06:18:37 - 21-May-26
Buy* 5 $62.21 Ordinary
 06:08:59 - 21-May-26
Buy* 2 $62.21 Ordinary
 05:58:56 - 21-May-26
Sell* 10 $61.96 Ordinary
 05:35:10 - 21-May-26
Buy* 1 $62.09 Ordinary
 05:29:32 - 21-May-26
Sell* 19 $61.94 Ordinary
 05:19:58 - 21-May-26
Buy* 9 $62.00 Ordinary
 05:07:03 - 21-May-26
Sell* 1 $61.97 Ordinary
 05:06:54 - 21-May-26
Buy* 1 $61.92 Ordinary
 04:59:06 - 21-May-26
Sell* 1 $61.96 Ordinary
 04:58:07 - 21-May-26
Sell* 1 $61.94 Ordinary
 04:57:51 - 21-May-26
Buy* 2 $62.00 Ordinary
 04:49:50 - 21-May-26
Buy* 2 $62.00 Ordinary
 04:49:22 - 21-May-26
Buy* 2 $62.00 Ordinary
 04:49:09 - 21-May-26
Buy* 2 $61.99 Ordinary
 04:48:15 - 21-May-26
Buy* 3 $61.98 Ordinary
 04:47:50 - 21-May-26
Buy* 3 $61.97 Ordinary
 04:45:34 - 21-May-26
Buy* 3 $61.99 Ordinary
 04:44:55 - 21-May-26
Buy* 1 $61.99 Ordinary
 04:25:22 - 21-May-26
Buy* 1 $61.90 Ordinary
 04:00:00 - 21-May-26
Buy* 3 $62.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13