Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Artifi (AIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $63.49 Ordinary
 16:37:24 - 10-Jul-26
Sell* 1 $63.49 Ordinary
 16:31:34 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 41 $63.44 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 41 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $63.43 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $63.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $63.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $63.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $63.43 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 6 $63.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $63.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 30 $63.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $63.42 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 5 $63.42 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 27 $63.43 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 19 $63.43 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 17 $63.43 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 40 $63.44 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $63.44 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 19 $63.445 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 35 $63.45 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 28 $63.45 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $63.43 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $63.46 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 13 $63.455 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $63.45 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 4 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 2 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 4 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $63.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 95 $63.51 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 93 $63.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $63.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 6 $63.50 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 17 $63.50 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 11 $63.50 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $63.51 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 48 $63.51 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $63.51 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 52 $63.49 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 70 $63.55 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 200 $63.55 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 200 $63.55 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $63.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 90 $63.50 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 5 $63.495 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $63.48 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 200 $63.48 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 73 $63.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 3 $63.48 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $63.48 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 2 $63.47 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $63.48 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 2 $63.48 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 300 $63.47 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 3 $63.48 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 20 $63.46 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 75 $63.46 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 570 $63.44 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 17 $63.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 95 $63.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $63.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 50 $63.45 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 95 $63.46 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 90 $63.46 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 3 $63.47 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 2 $63.47 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $63.47 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $63.47 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 55 $63.46 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 45 $63.46 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 12 $63.45 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 3 $63.45 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 3 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 36 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 104 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 3 $63.45 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $63.47 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $63.47 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 1 $63.465 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 100 $63.49 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 3 $63.50 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 2 $63.50 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 103 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 400 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 3 $63.51 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 10 $63.51 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $63.50 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $63.45 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 11 $63.49 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 500 $63.50 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 500 $63.50 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 75 $63.50 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 1 $63.48 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 120 $63.48 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 180 $63.45 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $63.445 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $63.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $63.52 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 5 $63.56 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 2 $63.56 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 500 $63.55 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 500 $63.55 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $63.55 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $63.57 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $63.57 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $63.56 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 100 $63.55 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 5 $63.56 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 5 $63.56 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 12 $63.57 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 5 $63.57 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 500 $63.53 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 54 $63.52 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 54 $63.52 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 46 $63.52 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 46 $63.52 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 13 $63.52 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 553 $63.52 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 500 $63.51 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $63.49 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 100 $63.45 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 5 $63.45 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $63.45 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $63.44 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $63.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 2 $63.43 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 1 $63.44 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 5 $63.44 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $63.51 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 14 $63.525 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $63.52 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 141 $63.50 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 95 $63.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 17 $63.54 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 2 $63.54 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 74 $63.55 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $63.55 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 5 $63.57 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 76 $63.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 11 $63.50 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 3 $63.50 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 10 $63.50 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 60 $63.44 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 80 $63.47 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 20 $63.47 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 7 $63.48 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 7 $63.48 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 120 $63.49 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $63.47 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 7 $63.495 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 96 $63.48 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $63.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $63.41 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $63.43 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 471 $63.43 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 5 $63.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 10 $63.34 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $63.34 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 80 $63.34 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $63.34 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $63.34 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.23 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 105 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $63.23 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 95 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $63.21 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $63.23 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 105 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.23 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $63.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $63.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 105 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.22 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.22 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $63.195 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $63.22 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.22 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $63.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $63.20 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $63.20 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 5 $63.37 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $63.335 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $63.15 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 2 $63.335 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $63.15 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $63.335 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $63.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $63.17 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 500 $63.43 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $63.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $63.14 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $63.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $63.14 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 95 $63.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $63.15 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 5 $63.35 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $63.17 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 500 $63.35 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 75 $63.30 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $63.17 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $63.35 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 5 $63.16 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 500 $63.35 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 5 $63.16 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 14 $63.36 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 5 $63.16 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $63.31 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $63.16 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 500 $63.36 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $63.24 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $63.17 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 500 $63.37 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $63.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $63.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $63.11 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 337 $63.30 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $63.12 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 5 $63.25 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $63.13 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $63.25 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $63.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $63.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $63.255 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $63.14 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $63.39 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $63.255 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $63.40 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $63.255 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 5 $63.255 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 2 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $63.41 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 5 $63.28 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 300 $63.34 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $63.28 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 3 $63.28 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 333 $63.47 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 200 $63.34 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 6 $63.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $63.14 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 631 $63.30 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 5 $63.12 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 139 $63.49 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 5 $63.38 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 354 $63.33 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 162 $63.30 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $63.12 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 125 $63.49 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 5 $63.30 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $63.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $63.13 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 139 $63.49 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $63.31 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $63.27 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $63.13 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $63.39 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $63.305 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $63.26 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $63.13 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $63.305 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $63.26 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 5 $63.12 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 3 $63.45 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $63.31 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $63.27 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 $63.12 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 2 $63.45 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 200 $63.28 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 5 $63.27 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $63.12 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 2 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 12 $63.25 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 5 $63.11 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 3 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $63.25 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $63.09 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 125 $63.51 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 2 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $63.25 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 5 $63.09 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 125 $63.51 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $63.24 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $63.11 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $63.24 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $63.11 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 250 $63.39 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 5 $63.11 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 2 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 331 $63.39 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $63.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $63.10 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $63.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 326 $63.39 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $63.10 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 78 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 5 $63.10 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $63.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $63.13 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 15 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $63.43 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $63.25 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $63.13 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 47 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $63.24 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $63.10 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 15 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 2 $63.34 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 2 $63.27 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 5 $63.10 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 27 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $63.35 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2 $63.27 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 5 $63.07 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 3 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 495 $63.46 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $63.06 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 18 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $63.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 500 $63.06 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 7 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $63.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $63.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 5 $63.06 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 237 $63.45 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $63.28 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 5 $63.04 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 60 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 500 $63.03 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 7 $63.569 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $63.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $63.43 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 96 $63.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 5 $63.00 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $63.59 Ordinary
 09:18:08 - 10-Jul-26
Sell* 3 $63.41 Ordinary
 09:17:09 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:17:09 - 10-Jul-26
Sell* 1 $63.51 Ordinary
 09:14:23 - 10-Jul-26
Sell* 1 $63.51 Ordinary
 09:14:23 - 10-Jul-26
Sell* 1 $63.51 Ordinary
 09:14:23 - 10-Jul-26
Sell* 1 $63.51 Ordinary
 09:14:23 - 10-Jul-26
Buy* 1 $63.70 Ordinary
 09:06:08 - 10-Jul-26
Sell* 15 $63.40 Ordinary
 09:01:28 - 10-Jul-26
Sell* 1 $63.52 Ordinary
 09:00:04 - 10-Jul-26
Sell* 3 $63.62 Ordinary
 08:59:55 - 10-Jul-26
Buy* 1 $63.72 Ordinary
 08:24:23 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 08:20:01 - 10-Jul-26
Buy* 200 $63.70 Ordinary
 08:02:17 - 10-Jul-26
Buy* 100 $63.70 Ordinary
 08:02:17 - 10-Jul-26
Buy* 5 $63.73 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $63.74 Ordinary
 07:33:57 - 10-Jul-26
Buy* 1 $63.63 Ordinary
 07:05:15 - 10-Jul-26
Buy* 1 $63.60 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1 $63.52 Ordinary
 07:00:16 - 10-Jul-26
Sell* 8 $63.51 Ordinary
 06:57:00 - 10-Jul-26
Buy* 1 $63.57 Ordinary
 06:44:03 - 10-Jul-26
Buy* 1 $63.56 Ordinary
 06:44:03 - 10-Jul-26
Buy* 10 $63.56 Ordinary
 06:41:58 - 10-Jul-26
Sell* 9 $63.53 Ordinary
 06:38:56 - 10-Jul-26
Sell* 10 $63.53 Ordinary
 06:38:56 - 10-Jul-26
Buy* 1 $63.53 Ordinary
 06:38:56 - 10-Jul-26
Sell* 1 $63.39 Ordinary
 06:29:53 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 06:16:24 - 10-Jul-26
Buy* 1 $63.47 Ordinary
 06:13:35 - 10-Jul-26
Sell* 8 $63.43 Ordinary
 06:08:40 - 10-Jul-26
Sell* 12 $63.43 Ordinary
 06:08:23 - 10-Jul-26
Sell* 14 $63.43 Ordinary
 06:08:00 - 10-Jul-26
Sell* 14 $63.43 Ordinary
 06:07:43 - 10-Jul-26
Sell* 12 $63.43 Ordinary
 06:07:25 - 10-Jul-26
Sell* 12 $63.43 Ordinary
 06:06:58 - 10-Jul-26
Sell* 12 $63.43 Ordinary
 06:06:29 - 10-Jul-26
Sell* 14 $63.43 Ordinary
 06:06:15 - 10-Jul-26
Sell* 8 $63.43 Ordinary
 06:05:59 - 10-Jul-26
Sell* 16 $63.43 Ordinary
 06:05:51 - 10-Jul-26
Sell* 21 $63.43 Ordinary
 06:05:28 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 06:05:28 - 10-Jul-26
Sell* 16 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 05:49:40 - 10-Jul-26
Sell* 20 $63.43 Ordinary
 05:49:14 - 10-Jul-26
Sell* 20 $63.43 Ordinary
 05:44:00 - 10-Jul-26
Buy* 1 $63.47 Ordinary
 05:37:21 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 05:36:50 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 05:36:38 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 05:36:30 - 10-Jul-26
Sell* 11 $63.41 Ordinary
 05:36:30 - 10-Jul-26
Sell* 1 $63.41 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1 $63.41 Ordinary
 05:35:59 - 10-Jul-26
Buy* 1 $63.38 Ordinary
 05:35:50 - 10-Jul-26
Buy* 1 $63.38 Ordinary
 05:35:37 - 10-Jul-26
Buy* 1 $63.35 Ordinary
 05:35:37 - 10-Jul-26
Buy* 200 $63.58 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84