| Price | $50.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.92 -1.78% |
| Buy | $50.95 |
| Sell | $50.28 |
| Last Trade: | Sell 3.00 at $50.76 |
| Day's Volume: | 74,635 |
| Last Close: | $50.52 |
| Open: | $51.45 |
| ISIN: | US37954Y6326 |
| Day's Range | $50.25 - $51.55 |
| 52wk Range: | $39.50 - $53.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.70686 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.76 | Ordinary |
17:30:53 - 12-Dec-25 |
| Buy* | 5 | $50.91 | Ordinary |
17:21:46 - 12-Dec-25 |
| Buy* | 1 | $50.91 | Ordinary |
17:20:05 - 12-Dec-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 57 | $50.49 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
