Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Artifi (AIQ.US) Share Price

Price $47.27 on 03-04-2026 at 22:47:26
Change $-0.07 -0.15%
Buy $47.45
Sell $46.90
Last Trade: -
Day's Volume: 66,654
Last Close: $47.27
Open: $46.03
ISIN: US37954Y6326
Day's Range $45.80 - $47.40
52wk Range: $30.63 - $53.94
Market Capitalisation: $N/A
VWAP: $46.89442
Shares in Issue: N/A

Global X Artifi (AIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Artifi trades

Global X Artifi (AIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.03 47.40 45.80 47.27 66,654
2nd Apr 2026 (Thu) 46.03 47.40 45.80 47.27 66,654
1st Apr 2026 (Wed) 47.15 47.805 46.99 47.34 27,040
31st Mar 2026 (Tue) 45.25 46.69 45.19 46.67 34,271
30th Mar 2026 (Mon) 45.755 45.82 44.495 44.78 27,963
27th Mar 2026 (Fri) 46.11 46.12 45.35 45.47 51,420
26th Mar 2026 (Thu) 47.125 47.49 46.39 46.41 64,986
25th Mar 2026 (Wed) 48.09 48.36 47.67 47.90 35,456
24th Mar 2026 (Tue) 47.95 47.98 47.36 47.61 26,598
23rd Mar 2026 (Mon) 48.23 49.00 48.06 48.52 44,906
20th Mar 2026 (Fri) 48.40 48.40 47.09 47.37 5,829
19th Mar 2026 (Thu) 48.00 49.07 47.84 48.80 25,012
18th Mar 2026 (Wed) 49.40 49.73 48.875 48.87 21,880
17th Mar 2026 (Tue) 49.48 49.89 49.48 49.58 44,200
16th Mar 2026 (Mon) 49.375 49.715 49.17 49.34 17,075
13th Mar 2026 (Fri) 49.00 49.39 48.23 48.35 74,302
12th Mar 2026 (Thu) 49.50 49.57 48.59 48.59 89,646
11th Mar 2026 (Wed) 50.02 50.37 49.56 49.92 43,183
10th Mar 2026 (Tue) 49.97 50.44 49.49 49.67 81,379
9th Mar 2026 (Mon) 48.625 49.97 48.05 49.83 55,002
6th Mar 2026 (Fri) 48.90 49.67 48.75 49.10 35,591
See more Global X Artifi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered