| Price | $44.36 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $44.36 |
| Sell | $44.32 |
| Buy / Sell AIQ Shares | |
| Last Trade: | Buy 4.00 at $44.36 |
| Day's Volume: | 55,783 |
| Last Close: | $44.36 |
| Open: | $44.50 |
| ISIN: | US37954Y6326 |
| Day's Range | $44.27 - $44.54 |
| 52wk Range: | $39.50 - $44.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.37838 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.36 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $44.369 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $44.365 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 29 | $44.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
