| Price | $49.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.37 0.76% |
| Buy | $49.40 |
| Sell | $49.15 |
| Last Trade: | Sell 10.00 at $49.15 |
| Day's Volume: | 80,549 |
| Last Close: | $49.14 |
| Open: | $48.86 |
| ISIN: | US37954Y6326 |
| Day's Range | $48.79 - $49.20 |
| 52wk Range: | $39.50 - $49.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.01706 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.15 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $49.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $49.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 42 | $49.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
