| Price | $50.22 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $1.75 3.61% |
| Buy | $50.25 |
| Sell | $50.00 |
| Last Trade: | Unknown 2.00 at $49.97 |
| Day's Volume: | 38,023 |
| Last Close: | $50.08 |
| Open: | $49.13 |
| ISIN: | US37954Y6326 |
| Day's Range | $49.04 - $50.16 |
| 52wk Range: | $39.50 - $54.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.60029 |
| Shares in Issue: | N/A |
Global X Artifi (AIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 2 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 4 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 2 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 1 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 3 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 6 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 10 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 3 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 3 | $49.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
