| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.17 | 31.37 | 30.90 | 31.23 | 37,814 |
| 9th Jul 2026 (Thu) | 31.80 | 31.84 | 31.25 | 31.36 | 44,044 |
| 8th Jul 2026 (Wed) | 30.255 | 30.94 | 30.23 | 30.86 | 19,825 |
| 7th Jul 2026 (Tue) | 30.95 | 30.98 | 29.95 | 30.58 | 70,508 |
| 6th Jul 2026 (Mon) | 31.64 | 32.51 | 31.64 | 31.91 | 35,734 |
| 3rd Jul 2026 (Fri) | 32.055 | 32.055 | 31.03 | 31.03 | 0 |
| 2nd Jul 2026 (Thu) | 32.055 | 32.47 | 30.55 | 31.03 | 75,236 |
| 1st Jul 2026 (Wed) | 32.90 | 32.90 | 31.96 | 32.03 | 148,279 |
| 30th Jun 2026 (Tue) | 32.645 | 33.46 | 32.55 | 33.41 | 45,138 |
| 29th Jun 2026 (Mon) | 32.315 | 32.63 | 31.595 | 32.55 | 61,718 |
| 26th Jun 2026 (Fri) | 32.28 | 32.56 | 31.94 | 31.94 | 83,049 |
| 25th Jun 2026 (Thu) | 33.86 | 33.86 | 32.77 | 33.11 | 114,616 |
| 24th Jun 2026 (Wed) | 33.10 | 33.37 | 32.47 | 32.91 | 54,400 |
| 23rd Jun 2026 (Tue) | 33.18 | 33.80 | 32.82 | 33.08 | 62,680 |
| 22nd Jun 2026 (Mon) | 34.33 | 34.78 | 34.20 | 34.77 | 88,679 |
| 19th Jun 2026 (Fri) | 33.665 | 34.09 | 33.34 | 34.00 | 33,102 |
| 18th Jun 2026 (Thu) | 33.665 | 34.09 | 33.34 | 34.00 | 33,102 |
| 17th Jun 2026 (Wed) | 32.65 | 33.60 | 32.65 | 32.72 | 16,916 |
| 16th Jun 2026 (Tue) | 32.665 | 33.24 | 32.34 | 32.35 | 155,124 |
| 15th Jun 2026 (Mon) | 32.54 | 32.77 | 32.35 | 32.57 | 68,722 |
| 12th Jun 2026 (Fri) | 31.03 | 31.69 | 31.03 | 31.45 | 50,733 |
| 11th Jun 2026 (Thu) | 29.825 | 31.01 | 29.78 | 30.89 | 43,610 |
| 10th Jun 2026 (Wed) | 30.55 | 30.93 | 29.32 | 29.43 | 73,673 |
| 9th Jun 2026 (Tue) | 31.85 | 32.26 | 29.70 | 30.93 | 34,134 |
| 8th Jun 2026 (Mon) | 31.78 | 31.80 | 31.27 | 31.44 | 84,040 |
| 5th Jun 2026 (Fri) | 32.58 | 32.58 | 30.85 | 31.16 | 74,998 |
| 4th Jun 2026 (Thu) | 32.62 | 33.56 | 32.35 | 33.38 | 85,905 |
| 3rd Jun 2026 (Wed) | 34.09 | 34.20 | 33.33 | 33.63 | 62,545 |
| 2nd Jun 2026 (Tue) | 33.24 | 34.09 | 33.24 | 34.01 | 118,391 |
| 1st Jun 2026 (Mon) | 32.515 | 33.19 | 32.30 | 32.83 | 88,800 |
| 29th May 2026 (Fri) | 32.89 | 33.12 | 32.25 | 32.83 | 53,569 |
| 28th May 2026 (Thu) | 32.795 | 33.37 | 32.43 | 33.07 | 57,518 |
| 27th May 2026 (Wed) | 33.235 | 33.235 | 32.50 | 33.03 | 72,422 |
| 26th May 2026 (Tue) | 33.20 | 33.58 | 33.00 | 33.15 | 90,169 |
| 25th May 2026 (Mon) | 32.43 | 32.63 | 32.20 | 32.36 | 43,574 |
| 22nd May 2026 (Fri) | 32.43 | 32.63 | 32.20 | 32.36 | 43,574 |
| 21st May 2026 (Thu) | 31.39 | 32.25 | 31.38 | 32.09 | 51,963 |
| 20th May 2026 (Wed) | 31.09 | 31.60 | 30.79 | 31.26 | 41,276 |
| 19th May 2026 (Tue) | 30.35 | 30.92 | 29.76 | 30.50 | 34,511 |
| 18th May 2026 (Mon) | 32.30 | 32.30 | 30.50 | 31.01 | 132,295 |
| 15th May 2026 (Fri) | 32.515 | 32.56 | 32.05 | 32.26 | 60,896 |
| 14th May 2026 (Thu) | 32.91 | 33.47 | 32.665 | 33.47 | 68,699 |
| 13th May 2026 (Wed) | 32.88 | 33.06 | 32.18 | 32.91 | 156,027 |
| 12th May 2026 (Tue) | 32.50 | 32.72 | 31.655 | 32.63 | 167,758 |
| 11th May 2026 (Mon) | 32.15 | 33.48 | 32.06 | 33.24 | 121,783 |