| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.09 | 31.60 | 30.79 | 31.26 | 41,276 |
| 19th May 2026 (Tue) | 30.35 | 30.92 | 29.76 | 30.50 | 34,511 |
| 18th May 2026 (Mon) | 32.30 | 32.30 | 30.50 | 31.01 | 132,295 |
| 15th May 2026 (Fri) | 32.515 | 32.56 | 32.05 | 32.26 | 60,896 |
| 14th May 2026 (Thu) | 32.91 | 33.47 | 32.665 | 33.47 | 68,699 |
| 13th May 2026 (Wed) | 32.88 | 33.06 | 32.18 | 32.91 | 156,027 |
| 12th May 2026 (Tue) | 32.50 | 32.72 | 31.655 | 32.63 | 167,758 |
| 11th May 2026 (Mon) | 32.15 | 33.48 | 32.06 | 33.24 | 121,783 |
| 8th May 2026 (Fri) | 32.49 | 32.49 | 31.94 | 32.16 | 99,309 |
| 7th May 2026 (Thu) | 33.20 | 33.20 | 31.70 | 31.89 | 81,831 |
| 6th May 2026 (Wed) | 32.925 | 33.325 | 32.31 | 33.31 | 120,309 |
| 5th May 2026 (Tue) | 32.00 | 32.27 | 31.78 | 32.21 | 83,463 |
| 4th May 2026 (Mon) | 31.575 | 31.80 | 31.11 | 31.54 | 124,209 |
| 1st May 2026 (Fri) | 31.48 | 31.495 | 31.15 | 31.38 | 52,607 |
| 30th Apr 2026 (Thu) | 30.49 | 31.31 | 30.47 | 31.28 | 89,271 |
| 29th Apr 2026 (Wed) | 30.17 | 30.17 | 29.60 | 29.85 | 79,004 |
| 28th Apr 2026 (Tue) | 29.67 | 30.11 | 29.10 | 29.70 | 36,158 |
| 27th Apr 2026 (Mon) | 30.89 | 30.89 | 30.01 | 30.69 | 74,847 |
| 24th Apr 2026 (Fri) | 31.06 | 31.06 | 30.47 | 30.75 | 46,592 |
| 23rd Apr 2026 (Thu) | 30.38 | 30.94 | 30.15 | 30.60 | 43,963 |
| 22nd Apr 2026 (Wed) | 29.86 | 30.145 | 29.72 | 30.15 | 64,468 |
| 21st Apr 2026 (Tue) | 29.50 | 29.66 | 28.98 | 29.02 | 36,429 |
| 20th Apr 2026 (Mon) | 29.00 | 29.375 | 28.95 | 29.33 | 28,547 |
| 17th Apr 2026 (Fri) | 28.99 | 29.25 | 28.77 | 29.16 | 62,283 |
| 16th Apr 2026 (Thu) | 28.60 | 28.77 | 28.30 | 28.57 | 16,023 |
| 15th Apr 2026 (Wed) | 28.81 | 28.86 | 28.42 | 28.67 | 13,209 |
| 14th Apr 2026 (Tue) | 28.38 | 28.775 | 28.29 | 28.73 | 53,310 |
| 13th Apr 2026 (Mon) | 27.51 | 28.045 | 27.50 | 28.04 | 24,458 |
| 10th Apr 2026 (Fri) | 27.51 | 27.95 | 27.50 | 27.65 | 37,452 |
| 9th Apr 2026 (Thu) | 26.635 | 27.49 | 26.635 | 27.24 | 59,212 |
| 8th Apr 2026 (Wed) | 26.84 | 26.97 | 26.44 | 26.74 | 9,549 |
| 7th Apr 2026 (Tue) | 25.31 | 25.55 | 25.07 | 25.55 | 7,936 |
| 6th Apr 2026 (Mon) | 25.59 | 25.62 | 25.33 | 25.44 | 9,630 |
| 3rd Apr 2026 (Fri) | 24.69 | 25.61 | 24.63 | 25.44 | 6,877 |
| 2nd Apr 2026 (Thu) | 24.69 | 25.61 | 24.63 | 25.44 | 6,877 |
| 1st Apr 2026 (Wed) | 25.32 | 25.76 | 25.32 | 25.40 | 22,079 |
| 31st Mar 2026 (Tue) | 24.06 | 24.955 | 24.02 | 24.96 | 9,544 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 23.66 | 23.84 | 22,592 |
| 27th Mar 2026 (Fri) | 24.87 | 25.15 | 24.69 | 24.79 | 29,927 |
| 26th Mar 2026 (Thu) | 25.80 | 25.85 | 24.92 | 24.95 | 35,872 |
| 25th Mar 2026 (Wed) | 26.32 | 26.43 | 26.14 | 26.21 | 7,145 |
| 24th Mar 2026 (Tue) | 25.37 | 25.93 | 25.07 | 25.85 | 21,111 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.97 | 25.25 | 25.35 | 26,915 |