| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.60 | 28.66 | 28.00 | 28.18 | 75,149 |
| 25th Sep 2026 (Fri) | 28.80 | 28.96 | 28.64 | 28.84 | 52,379 |
| 24th Sep 2026 (Thu) | 28.22 | 28.755 | 28.22 | 28.63 | 66,640 |
| 23rd Sep 2026 (Wed) | 29.175 | 29.175 | 28.74 | 28.82 | 61,250 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.38 | 28.945 | 29.29 | 39,357 |
| 21st Sep 2026 (Mon) | 28.90 | 29.19 | 28.715 | 29.06 | 62,569 |
| 18th Sep 2026 (Fri) | 28.37 | 28.53 | 28.23 | 28.51 | 61,819 |
| 17th Sep 2026 (Thu) | 28.57 | 28.57 | 28.08 | 28.20 | 83,123 |
| 16th Sep 2026 (Wed) | 27.66 | 27.92 | 27.31 | 27.605 | 67,575 |
| 15th Sep 2026 (Tue) | 27.72 | 27.72 | 27.19 | 27.25 | 49,790 |
| 14th Sep 2026 (Mon) | 27.43 | 27.71 | 27.31 | 27.43 | 127,910 |
| 11th Sep 2026 (Fri) | 28.83 | 29.13 | 28.76 | 28.97 | 56,552 |
| 10th Sep 2026 (Thu) | 28.715 | 28.925 | 28.415 | 28.43 | 45,288 |
| 9th Sep 2026 (Wed) | 29.85 | 29.93 | 29.195 | 29.20 | 62,010 |
| 8th Sep 2026 (Tue) | 29.50 | 30.185 | 29.50 | 29.90 | 152,575 |
| 7th Sep 2026 (Mon) | 28.58 | 29.09 | 28.565 | 29.07 | 88,079 |
| 4th Sep 2026 (Fri) | 28.58 | 29.09 | 28.565 | 29.07 | 88,079 |
| 3rd Sep 2026 (Thu) | 27.90 | 28.54 | 27.74 | 28.47 | 67,295 |
| 2nd Sep 2026 (Wed) | 27.55 | 27.87 | 27.35 | 27.88 | 75,105 |
| 1st Sep 2026 (Tue) | 27.535 | 27.67 | 27.22 | 27.66 | 88,561 |
| 31st Aug 2026 (Mon) | 27.87 | 27.93 | 27.70 | 27.90 | 34,077 |
| 28th Aug 2026 (Fri) | 29.05 | 29.05 | 28.03 | 28.04 | 35,355 |
| 27th Aug 2026 (Thu) | 29.42 | 29.42 | 29.02 | 29.20 | 73,035 |
| 26th Aug 2026 (Wed) | 28.79 | 29.12 | 28.73 | 28.93 | 47,004 |
| 25th Aug 2026 (Tue) | 28.98 | 29.01 | 28.60 | 28.72 | 107,061 |
| 24th Aug 2026 (Mon) | 28.50 | 28.56 | 28.17 | 28.42 | 52,228 |
| 21st Aug 2026 (Fri) | 29.23 | 29.36 | 28.74 | 28.91 | 36,161 |
| 20th Aug 2026 (Thu) | 29.08 | 29.27 | 28.73 | 28.97 | 214,950 |
| 19th Aug 2026 (Wed) | 29.79 | 29.79 | 28.71 | 29.29 | 56,139 |
| 18th Aug 2026 (Tue) | 30.23 | 30.49 | 29.52 | 29.65 | 84,974 |
| 17th Aug 2026 (Mon) | 31.20 | 31.37 | 30.98 | 31.16 | 54,399 |
| 14th Aug 2026 (Fri) | 30.66 | 31.13 | 30.66 | 30.93 | 58,557 |
| 13th Aug 2026 (Thu) | 30.78 | 31.14 | 30.625 | 30.68 | 65,430 |
| 12th Aug 2026 (Wed) | 31.27 | 31.27 | 30.71 | 30.78 | 48,534 |
| 11th Aug 2026 (Tue) | 30.21 | 30.46 | 30.06 | 30.21 | 44,901 |
| 10th Aug 2026 (Mon) | 30.30 | 30.30 | 29.675 | 29.69 | 60,558 |
| 7th Aug 2026 (Fri) | 30.38 | 30.39 | 29.51 | 30.14 | 44,861 |
| 6th Aug 2026 (Thu) | 29.97 | 30.68 | 29.75 | 29.85 | 194,656 |
| 5th Aug 2026 (Wed) | 30.245 | 30.73 | 30.18 | 30.14 | 60,980 |
| 4th Aug 2026 (Tue) | 30.26 | 30.53 | 29.77 | 30.27 | 64,791 |
| 3rd Aug 2026 (Mon) | 28.30 | 29.70 | 28.21 | 29.61 | 99,121 |
| 31st Jul 2026 (Fri) | 29.52 | 29.60 | 28.32 | 28.63 | 109,836 |
| 30th Jul 2026 (Thu) | 27.96 | 28.55 | 27.86 | 28.45 | 184,012 |
| 29th Jul 2026 (Wed) | 27.66 | 27.74 | 26.25 | 26.30 | 234,328 |