| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.80 | 22.89 | 22.60 | 22.83 | 11,900 |
| 12th Dec 2025 (Fri) | 24.00 | 24.00 | 22.64 | 22.83 | 12,912 |
| 11th Dec 2025 (Thu) | 23.69 | 24.24 | 23.29 | 24.25 | 11,499 |
| 10th Dec 2025 (Wed) | 23.73 | 24.16 | 23.425 | 23.97 | 5,889 |
| 9th Dec 2025 (Tue) | 23.44 | 23.80 | 23.44 | 23.59 | 10,962 |
| 8th Dec 2025 (Mon) | 23.80 | 23.80 | 23.48 | 23.68 | 16,907 |
| 5th Dec 2025 (Fri) | 23.63 | 23.83 | 23.49 | 23.76 | 18,329 |
| 4th Dec 2025 (Thu) | 23.08 | 23.87 | 23.08 | 23.73 | 8,486 |
| 3rd Dec 2025 (Wed) | 22.715 | 23.05 | 22.42 | 23.05 | 5,779 |
| 2nd Dec 2025 (Tue) | 22.99 | 23.17 | 22.79 | 22.90 | 20,326 |
| 1st Dec 2025 (Mon) | 22.74 | 22.96 | 22.71 | 22.77 | 5,139 |
| 28th Nov 2025 (Fri) | 23.13 | 23.25 | 23.13 | 23.30 | 5,788 |
| 27th Nov 2025 (Thu) | 22.61 | 23.01 | 22.61 | 22.91 | 14,391 |
| 26th Nov 2025 (Wed) | 22.61 | 23.01 | 22.61 | 22.91 | 15,809 |
| 25th Nov 2025 (Tue) | 22.00 | 22.30 | 21.79 | 22.30 | 4,102 |
| 24th Nov 2025 (Mon) | 21.695 | 22.27 | 21.695 | 22.29 | 4,005 |
| 21st Nov 2025 (Fri) | 21.40 | 21.61 | 20.71 | 21.49 | 2,945 |
| 20th Nov 2025 (Thu) | 22.21 | 22.58 | 22.21 | 22.58 | 379 |
| 19th Nov 2025 (Wed) | 22.21 | 22.73 | 22.21 | 22.58 | 5,866 |
| 18th Nov 2025 (Tue) | 21.86 | 22.39 | 21.76 | 22.12 | 5,142 |
| 17th Nov 2025 (Mon) | 22.52 | 22.76 | 21.95 | 22.18 | 5,748 |
| 14th Nov 2025 (Fri) | 21.735 | 22.99 | 21.69 | 22.63 | 17,976 |
| 13th Nov 2025 (Thu) | 23.45 | 23.45 | 22.25 | 22.45 | 13,607 |
| 12th Nov 2025 (Wed) | 23.99 | 23.99 | 23.60 | 23.79 | 3,143 |
| 11th Nov 2025 (Tue) | 23.99 | 24.02 | 23.66 | 23.82 | 8,435 |
| 10th Nov 2025 (Mon) | 24.72 | 24.76 | 24.05 | 24.44 | 33,814 |
| 7th Nov 2025 (Fri) | 23.29 | 24.02 | 22.83 | 24.03 | 9,894 |
| 6th Nov 2025 (Thu) | 24.45 | 24.45 | 23.75 | 23.82 | 2,042 |
| 5th Nov 2025 (Wed) | 24.235 | 24.92 | 24.23 | 24.70 | 8,556 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.19 | 25.19 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 24.99 | 25.19 | 27,427 |
| 31st Oct 2025 (Fri) | 25.57 | 25.59 | 24.94 | 25.23 | 29,612 |
| 30th Oct 2025 (Thu) | 25.29 | 25.70 | 25.09 | 25.15 | 29,367 |
| 29th Oct 2025 (Wed) | 25.22 | 25.87 | 25.19 | 25.71 | 24,451 |
| 28th Oct 2025 (Tue) | 24.64 | 25.10 | 24.64 | 24.87 | 8,656 |
| 27th Oct 2025 (Mon) | 25.015 | 25.015 | 24.50 | 24.74 | 21,125 |
| 24th Oct 2025 (Fri) | 24.57 | 24.70 | 24.53 | 24.65 | 35,254 |
| 23rd Oct 2025 (Thu) | 23.54 | 23.98 | 23.52 | 23.85 | 54,436 |
| 22nd Oct 2025 (Wed) | 23.90 | 23.94 | 22.57 | 23.06 | 9,515 |
| 21st Oct 2025 (Tue) | 24.28 | 24.28 | 23.75 | 23.93 | 10,075 |
| 20th Oct 2025 (Mon) | 24.75 | 24.75 | 24.42 | 24.43 | 40,772 |
| 17th Oct 2025 (Fri) | 24.75 | 24.75 | 24.06 | 24.35 | 19,068 |
| 16th Oct 2025 (Thu) | 25.63 | 25.65 | 24.75 | 24.84 | 10,732 |
| 15th Oct 2025 (Wed) | 25.71 | 25.78 | 24.89 | 25.40 | 27,264 |