| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.29 | 22.53 | 22.14 | 22.5216 | 15,760 |
| 18th Sep 2025 (Thu) | 21.66 | 22.22 | 21.66 | 22.0559 | 3,518 |
| 17th Sep 2025 (Wed) | 21.50 | 21.60 | 21.20 | 21.4851 | 1,910 |
| 16th Sep 2025 (Tue) | 21.64 | 21.64 | 21.37 | 21.4868 | 1,664 |
| 15th Sep 2025 (Mon) | 21.47 | 21.70 | 21.43 | 21.70 | 7,895 |
| 12th Sep 2025 (Fri) | 21.20 | 21.26 | 21.179 | 21.2016 | 5,873 |
| 11th Sep 2025 (Thu) | 21.22 | 21.392 | 21.20 | 21.2552 | 3,724 |
| 10th Sep 2025 (Wed) | 21.00 | 21.22 | 20.96 | 21.0944 | 5,381 |
| 9th Sep 2025 (Tue) | 20.25 | 20.25 | 20.05 | 20.265 | 1,118 |
| 8th Sep 2025 (Mon) | 20.16 | 20.17 | 20.05 | 20.0442 | 3,430 |
| 5th Sep 2025 (Fri) | 19.77 | 20.00 | 19.75 | 19.9637 | 527 |
| 4th Sep 2025 (Thu) | 19.95 | 20.04 | 19.90 | 20.0246 | 6,541 |
| 3rd Sep 2025 (Wed) | 19.915 | 19.94 | 19.74 | 19.824 | 3,906 |
| 2nd Sep 2025 (Tue) | 19.67 | 19.67 | 19.53 | 19.7896 | 5,531 |
| 1st Sep 2025 (Mon) | 20.21 | 20.21 | 20.02 | 20.1141 | 8,922 |
| 29th Aug 2025 (Fri) | 20.21 | 20.21 | 20.02 | 20.1141 | 8,922 |
| 28th Aug 2025 (Thu) | 20.50 | 20.78 | 20.50 | 20.69 | 5,705 |
| 27th Aug 2025 (Wed) | 20.41 | 20.41 | 20.30 | 20.338 | 1,066 |
| 26th Aug 2025 (Tue) | 20.33 | 20.33 | 20.27 | 20.38 | 2,612 |
| 25th Aug 2025 (Mon) | 20.04 | 20.05 | 19.99 | 19.98 | 799 |
| 22nd Aug 2025 (Fri) | 19.78 | 20.21 | 19.78 | 20.0337 | 863 |
| 21st Aug 2025 (Thu) | 19.80 | 19.80 | 19.61 | 19.6406 | 4,727 |
| 20th Aug 2025 (Wed) | 19.50 | 19.676 | 19.18 | 19.6691 | 1,421 |
| 19th Aug 2025 (Tue) | 20.20 | 20.20 | 19.75 | 19.8091 | 7,462 |
| 18th Aug 2025 (Mon) | 20.26 | 20.35 | 20.20 | 20.3851 | 7,318 |
| 15th Aug 2025 (Fri) | 20.33 | 20.33 | 20.00 | 20.2395 | 2,957 |
| 14th Aug 2025 (Thu) | 20.58 | 20.61 | 20.44 | 20.39 | 3,575 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 20.35 | 20.6448 | 3,653 |
| 12th Aug 2025 (Tue) | 20.58 | 20.85 | 20.58 | 20.925 | 1,800 |
| 11th Aug 2025 (Mon) | 20.67 | 20.67 | 20.51 | 20.4884 | 6,648 |
| 8th Aug 2025 (Fri) | 20.72 | 20.72 | 20.50 | 20.5875 | 1,660 |
| 7th Aug 2025 (Thu) | 20.77 | 20.80 | 20.53 | 20.5812 | 1,664 |
| 6th Aug 2025 (Wed) | 20.46 | 20.64 | 20.46 | 20.5698 | 3,860 |
| 5th Aug 2025 (Tue) | 20.64 | 20.78 | 20.29 | 20.4451 | 1,617 |
| 4th Aug 2025 (Mon) | 20.51 | 20.60 | 20.39 | 20.54 | 5,484 |
| 1st Aug 2025 (Fri) | 20.02 | 20.16 | 19.70 | 20.1606 | 827 |
| 31st Jul 2025 (Thu) | 20.97 | 21.05 | 20.50 | 20.58 | 3,044 |
| 30th Jul 2025 (Wed) | 20.60 | 20.73 | 20.46 | 20.6234 | 10,760 |
| 29th Jul 2025 (Tue) | 20.55 | 20.55 | 20.18 | 20.2864 | 7,467 |
| 28th Jul 2025 (Mon) | 20.54 | 20.54 | 20.20 | 20.3835 | 11,639 |