| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.015 | 24.83 | 24.015 | 24.80 | 28,211 |
| 5th Feb 2026 (Thu) | 23.40 | 23.85 | 23.15 | 23.38 | 23,069 |
| 4th Feb 2026 (Wed) | 25.08 | 25.08 | 23.14 | 23.89 | 14,149 |
| 3rd Feb 2026 (Tue) | 24.99 | 25.20 | 24.40 | 25.07 | 7,800 |
| 2nd Feb 2026 (Mon) | 24.59 | 24.78 | 24.33 | 24.64 | 24,229 |
| 30th Jan 2026 (Fri) | 24.955 | 25.30 | 24.44 | 24.55 | 5,308 |
| 29th Jan 2026 (Thu) | 25.55 | 25.58 | 24.52 | 25.26 | 20,595 |
| 28th Jan 2026 (Wed) | 25.02 | 25.45 | 24.85 | 24.86 | 31,521 |
| 27th Jan 2026 (Tue) | 24.24 | 24.91 | 24.15 | 24.86 | 28,964 |
| 26th Jan 2026 (Mon) | 24.435 | 24.63 | 24.20 | 24.24 | 13,027 |
| 23rd Jan 2026 (Fri) | 24.60 | 24.60 | 24.26 | 24.39 | 54,467 |
| 22nd Jan 2026 (Thu) | 25.06 | 25.06 | 24.38 | 24.57 | 152,409 |
| 21st Jan 2026 (Wed) | 24.62 | 24.73 | 24.00 | 24.61 | 14,055 |
| 20th Jan 2026 (Tue) | 24.38 | 24.56 | 24.09 | 24.24 | 18,121 |
| 19th Jan 2026 (Mon) | 24.34 | 24.83 | 24.34 | 24.62 | 28,384 |
| 16th Jan 2026 (Fri) | 24.34 | 24.83 | 24.34 | 24.62 | 28,384 |
| 15th Jan 2026 (Thu) | 24.17 | 24.45 | 24.13 | 24.14 | 33,889 |
| 14th Jan 2026 (Wed) | 23.76 | 23.78 | 23.50 | 23.80 | 27,603 |
| 13th Jan 2026 (Tue) | 23.96 | 24.04 | 23.81 | 23.66 | 8,468 |
| 12th Jan 2026 (Mon) | 23.30 | 23.70 | 23.30 | 23.66 | 7,186 |
| 9th Jan 2026 (Fri) | 23.26 | 23.44 | 23.22 | 23.30 | 11,344 |
| 8th Jan 2026 (Thu) | 23.21 | 23.21 | 22.70 | 22.82 | 6,589 |
| 7th Jan 2026 (Wed) | 23.43 | 23.44 | 23.19 | 23.25 | 21,275 |
| 6th Jan 2026 (Tue) | 23.32 | 23.61 | 23.00 | 23.60 | 14,499 |
| 5th Jan 2026 (Mon) | 23.71 | 23.71 | 23.20 | 23.32 | 24,335 |
| 2nd Jan 2026 (Fri) | 22.75 | 23.15 | 22.75 | 23.15 | 12,652 |
| 1st Jan 2026 (Thu) | 22.30 | 22.30 | 22.10 | 22.12 | 22,253 |
| 31st Dec 2025 (Wed) | 22.30 | 22.30 | 22.10 | 22.12 | 22,253 |
| 30th Dec 2025 (Tue) | 22.39 | 22.47 | 22.305 | 22.32 | 13,762 |
| 29th Dec 2025 (Mon) | 22.405 | 22.70 | 22.37 | 22.46 | 94,664 |
| 26th Dec 2025 (Fri) | 22.635 | 22.635 | 22.45 | 22.59 | 28,432 |
| 25th Dec 2025 (Thu) | 22.62 | 22.69 | 22.55 | 22.70 | 5,585 |
| 24th Dec 2025 (Wed) | 22.62 | 22.69 | 22.55 | 22.70 | 5,585 |
| 23rd Dec 2025 (Tue) | 22.58 | 22.68 | 22.46 | 22.67 | 4,294 |
| 22nd Dec 2025 (Mon) | 22.54 | 22.66 | 22.53 | 22.62 | 11,693 |
| 19th Dec 2025 (Fri) | 21.805 | 22.35 | 21.805 | 22.33 | 7,338 |
| 18th Dec 2025 (Thu) | 22.03 | 22.03 | 21.63 | 21.77 | 7,532 |
| 17th Dec 2025 (Wed) | 22.525 | 22.525 | 21.23 | 21.26 | 13,793 |
| 16th Dec 2025 (Tue) | 22.38 | 22.61 | 22.10 | 22.45 | 13,036 |
| 15th Dec 2025 (Mon) | 22.80 | 22.89 | 22.53 | 22.53 | 13,607 |
| 12th Dec 2025 (Fri) | 24.00 | 24.00 | 22.64 | 22.83 | 12,912 |
| 11th Dec 2025 (Thu) | 23.69 | 24.24 | 23.29 | 24.25 | 11,499 |
| 10th Dec 2025 (Wed) | 23.73 | 24.16 | 23.425 | 23.97 | 5,889 |
| 9th Dec 2025 (Tue) | 23.44 | 23.80 | 23.44 | 23.59 | 10,962 |
| 8th Dec 2025 (Mon) | 23.80 | 23.80 | 23.48 | 23.68 | 16,907 |