| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.69 | 25.61 | 24.63 | 25.44 | 6,877 |
| 2nd Apr 2026 (Thu) | 24.69 | 25.61 | 24.63 | 25.44 | 6,877 |
| 1st Apr 2026 (Wed) | 25.32 | 25.76 | 25.32 | 25.40 | 22,079 |
| 31st Mar 2026 (Tue) | 24.06 | 24.955 | 24.02 | 24.96 | 9,544 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 23.66 | 23.84 | 22,592 |
| 27th Mar 2026 (Fri) | 24.87 | 25.15 | 24.69 | 24.79 | 29,927 |
| 26th Mar 2026 (Thu) | 25.80 | 25.85 | 24.92 | 24.95 | 35,872 |
| 25th Mar 2026 (Wed) | 26.32 | 26.43 | 26.14 | 26.21 | 7,145 |
| 24th Mar 2026 (Tue) | 25.37 | 25.93 | 25.07 | 25.85 | 21,111 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.97 | 25.25 | 25.35 | 26,915 |
| 20th Mar 2026 (Fri) | 25.88 | 25.97 | 24.71 | 24.77 | 18,348 |
| 19th Mar 2026 (Thu) | 25.245 | 26.01 | 25.00 | 25.88 | 10,945 |
| 18th Mar 2026 (Wed) | 25.90 | 26.08 | 25.65 | 25.70 | 3,444 |
| 17th Mar 2026 (Tue) | 25.765 | 25.86 | 25.50 | 25.82 | 21,531 |
| 16th Mar 2026 (Mon) | 25.53 | 25.82 | 25.45 | 25.69 | 24,530 |
| 13th Mar 2026 (Fri) | 25.81 | 25.82 | 25.10 | 25.13 | 12,912 |
| 12th Mar 2026 (Thu) | 25.62 | 25.79 | 25.26 | 25.47 | 14,409 |
| 11th Mar 2026 (Wed) | 25.845 | 26.189 | 25.76 | 25.90 | 9,321 |
| 10th Mar 2026 (Tue) | 25.64 | 26.21 | 25.61 | 25.84 | 19,000 |
| 9th Mar 2026 (Mon) | 24.43 | 25.65 | 24.41 | 25.60 | 28,882 |
| 6th Mar 2026 (Fri) | 24.83 | 25.30 | 24.50 | 24.60 | 5,936 |
| 5th Mar 2026 (Thu) | 25.63 | 25.80 | 24.80 | 25.34 | 15,664 |
| 4th Mar 2026 (Wed) | 25.78 | 25.98 | 25.48 | 25.89 | 17,774 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.76 | 24.88 | 25.55 | 8,180 |
| 2nd Mar 2026 (Mon) | 25.74 | 26.55 | 25.74 | 26.56 | 5,574 |
| 27th Feb 2026 (Fri) | 26.26 | 26.38 | 25.80 | 26.20 | 24,478 |
| 26th Feb 2026 (Thu) | 26.17 | 26.59 | 26.06 | 26.59 | 27,100 |
| 25th Feb 2026 (Wed) | 25.90 | 26.85 | 25.90 | 26.85 | 0 |
| 24th Feb 2026 (Tue) | 25.90 | 26.73 | 25.90 | 26.73 | 0 |
| 23rd Feb 2026 (Mon) | 25.90 | 26.02 | 25.60 | 25.98 | 32,235 |
| 20th Feb 2026 (Fri) | 26.14 | 26.31 | 25.88 | 26.15 | 14,301 |
| 19th Feb 2026 (Thu) | 25.845 | 26.21 | 25.72 | 26.21 | 26,216 |
| 18th Feb 2026 (Wed) | 26.18 | 26.35 | 25.68 | 25.87 | 31,508 |
| 17th Feb 2026 (Tue) | 25.40 | 26.05 | 25.34 | 25.93 | 24,161 |
| 16th Feb 2026 (Mon) | 25.505 | 25.97 | 25.115 | 25.71 | 28,020 |
| 13th Feb 2026 (Fri) | 25.505 | 25.97 | 25.115 | 25.71 | 28,020 |
| 12th Feb 2026 (Thu) | 26.215 | 26.57 | 25.52 | 25.53 | 7,082 |
| 11th Feb 2026 (Wed) | 26.18 | 26.34 | 25.41 | 26.04 | 27,201 |
| 10th Feb 2026 (Tue) | 25.50 | 25.53 | 25.14 | 25.23 | 20,608 |
| 9th Feb 2026 (Mon) | 24.73 | 25.60 | 24.73 | 25.50 | 27,274 |
| 6th Feb 2026 (Fri) | 24.015 | 24.83 | 24.015 | 24.80 | 28,211 |