| Price | $31.296 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $31.45 |
| Sell | $31.25 |
| Last Trade: | Buy 10.00 at $31.296 |
| Day's Volume: | 37,814 |
| Last Close: | $31.23 |
| Open: | $31.17 |
| ISIN: | US88636R4790 |
| Day's Range | $30.90 - $31.37 |
| 52wk Range: | $19.18 - $34.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.15994 |
| Shares in Issue: | N/A |
Defiance Ai & P (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.296 | Ordinary |
17:07:24 - 10-Jul-26 |
| Buy* | 100 | $31.29 | Ordinary |
17:02:51 - 10-Jul-26 |
| Buy* | 100 | $31.29 | Ordinary |
17:02:51 - 10-Jul-26 |
| Buy* | 100 | $31.29 | Ordinary |
17:02:51 - 10-Jul-26 |
| Buy* | 100 | $31.29 | Ordinary |
17:02:51 - 10-Jul-26 |
| Sell* | 1 | $31.26 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 4 | $31.25 | Ordinary |
16:49:24 - 10-Jul-26 |
| Sell* | 1 | $31.28 | Ordinary |
16:49:24 - 10-Jul-26 |
| Buy* | 1 | $31.25 | Ordinary |
16:46:27 - 10-Jul-26 |
| Buy* | 1 | $31.28 | Ordinary |
16:28:23 - 10-Jul-26 |
