| Price | $32.09 on 21-05-2026 at 18:28:54 |
|---|---|
| Change | $0.83 2.66% |
| Buy | $32.15 |
| Sell | $32.12 |
| Last Trade: | Sell 1.00 at $32.09 |
| Day's Volume: | 44,405 |
| Last Close: | $31.26 |
| Open: | $31.39 |
| ISIN: | US88636R4790 |
| Day's Range | $31.38 - $32.25 |
| 52wk Range: | $19.20 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.67133 |
| Shares in Issue: | N/A |
Defiance Ai & P (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.09 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
13:54:08 - 21-May-26 |
