| Price | $28.15 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.65 -2.25% |
| Buy | $28.39 |
| Sell | $28.20 |
| Last Trade: | Sell 1.00 at $28.19 |
| Day's Volume: | 75,149 |
| Last Close: | $28.18 |
| Open: | $28.60 |
| ISIN: | US88636R4790 |
| Day's Range | $28.00 - $28.66 |
| 52wk Range: | $20.71 - $34.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.21943 |
| Shares in Issue: | N/A |
Defiance Ai & P (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.19 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 6 | $28.18 | Ordinary |
16:22:56 - 28-Sep-26 |
| Buy* | 3 | $28.38 | Ordinary |
16:19:21 - 28-Sep-26 |
| Buy* | 96 | $28.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 96 | $28.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $28.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 61 | $28.29 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 82 | $28.29 | Automatic Execution |
14:56:00 - 28-Sep-26 |
