| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.19 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 6 | $28.18 | Ordinary |
16:22:56 - 28-Sep-26 |
| Buy* | 3 | $28.38 | Ordinary |
16:19:21 - 28-Sep-26 |
| Buy* | 96 | $28.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 96 | $28.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $28.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 61 | $28.29 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 82 | $28.29 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 2 | $28.25 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 63 | $28.27 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 37 | $28.27 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 16 | $28.30 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 96 | $28.31 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 96 | $28.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 390 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 190 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 58 | $28.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 39 | $28.19 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 450 | $28.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $28.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,094 | $28.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $28.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 450 | $28.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $28.085 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 3,001 | $28.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1,499 | $28.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 526 | $28.07 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 80 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 180 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 900 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 313 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 6 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 60 | $28.06 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 11 | $28.08 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 99 | $28.02 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 43 | $28.24 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 39 | $28.26 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 37 | $28.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 16 | $28.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 36 | $28.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 114 | $28.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 133 | $28.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 110 | $28.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 154 | $28.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 96 | $28.51 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 24 | $28.54 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $28.535 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 20 | $28.55 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $28.545 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $28.55 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $28.54 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 10 | $28.46 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 5 | $28.66 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Ordinary |
08:27:20 - 28-Sep-26 |
| Buy* | 5 | $28.67 | Ordinary |
08:24:36 - 28-Sep-26 |
| Buy* | 93 | $28.67 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.64 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.61 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $28.61 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 11 | $28.59 | Ordinary |
08:18:33 - 28-Sep-26 |
| Buy* | 10 | $28.57 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 37 | $28.55 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 117 | $28.55 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 96 | $28.55 | Ordinary |
08:12:24 - 28-Sep-26 |
| Buy* | 11 | $28.53 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 11 | $28.52 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 11 | $28.52 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 11 | $28.52 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 11 | $28.52 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 25 | $28.52 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 2 | $28.50 | Ordinary |
08:03:15 - 28-Sep-26 |
| Unknown* | 5 | $28.50 | Ordinary |
07:54:59 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:41:51 - 28-Sep-26 |
| Buy* | 10 | $28.56 | Ordinary |
07:41:44 - 28-Sep-26 |
| Buy* | 10 | $28.56 | Ordinary |
07:41:44 - 28-Sep-26 |
| Sell* | 4 | $28.45 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 25 | $28.45 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 10 | $28.50 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:30:25 - 28-Sep-26 |
| Buy* | 74 | $28.45 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 7 | $28.45 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 29 | $28.45 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 3 | $28.56 | Ordinary |
07:05:05 - 28-Sep-26 |
| Buy* | 9 | $28.50 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 50 | $28.50 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 17 | $28.50 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 50 | $28.50 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 74 | $28.50 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 17 | $28.48 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 10 | $28.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 30 | $28.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.42 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 3 | $28.42 | Ordinary |
06:42:28 - 28-Sep-26 |
| Sell* | 7 | $28.45 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Ordinary |
06:09:30 - 28-Sep-26 |
| Buy* | 10 | $28.47 | Ordinary |
06:00:13 - 28-Sep-26 |
| Buy* | 10 | $28.47 | Ordinary |
05:52:41 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Ordinary |
05:39:59 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Ordinary |
05:39:37 - 28-Sep-26 |
| Buy* | 24 | $28.48 | Ordinary |
05:31:12 - 28-Sep-26 |
| Buy* | 3 | $28.47 | Ordinary |
05:15:06 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 4 | $28.47 | Ordinary |
04:58:58 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Ordinary |
04:43:45 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Ordinary |
04:38:59 - 28-Sep-26 |
| Sell* | 30 | $28.45 | Ordinary |
04:37:50 - 28-Sep-26 |
| Buy* | 3 | $28.48 | Ordinary |
04:27:15 - 28-Sep-26 |
| Buy* | 20 | $28.49 | Ordinary |
04:20:24 - 28-Sep-26 |
| Sell* | 750 | $28.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $28.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $28.68 | Ordinary |
04:00:00 - 28-Sep-26 |