Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ai & P (AIPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $31.296 Ordinary
 17:07:24 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 17:02:51 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 17:02:51 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 17:02:51 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 17:02:51 - 10-Jul-26
Sell* 1 $31.26 Ordinary
 16:59:40 - 10-Jul-26
Buy* 4 $31.25 Ordinary
 16:49:24 - 10-Jul-26
Sell* 1 $31.28 Ordinary
 16:49:24 - 10-Jul-26
Buy* 1 $31.25 Ordinary
 16:46:27 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 16:28:23 - 10-Jul-26
Buy* 5 $31.28 Ordinary
 16:27:12 - 10-Jul-26
Unknown* 11 $31.275 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 16 $31.275 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 23 $31.275 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 24 $31.275 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 26 $31.275 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 65 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $31.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $31.27 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 50 $31.28 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 98 $31.28 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 102 $31.28 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 161 $31.28 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $31.26 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $31.24 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 111 $31.24 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 71 $31.24 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 81 $31.24 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 50 $31.245 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 41 $31.245 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 59 $31.24 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 41 $31.24 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 59 $31.235 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 41 $31.235 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 7 $31.24 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $31.23 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 176 $31.23 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 278 $31.22 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 50 $31.22 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 9 $31.26 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $31.30 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 44 $31.31 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 31 $31.29 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 129 $31.29 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 57 $31.285 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 57 $31.285 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $31.285 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 43 $31.285 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 43 $31.285 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 22 $31.29 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 21 $31.29 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 90 $31.29 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 200 $31.28 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $31.28 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 200 $31.27 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 151 $31.27 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 98 $31.27 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 2 $31.27 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 214 $31.28 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 11 $31.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 157 $31.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 156 $31.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 14 $31.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $31.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 192 $31.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $31.32 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 90 $31.35 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 31 $31.375 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 31 $31.375 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $31.30 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 69 $31.30 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 31 $31.30 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 35 $31.255 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 40 $31.255 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 43 $31.24 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 16 $31.24 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 48 $31.25 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 102 $31.25 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 24 $31.26 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 95 $31.26 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 200 $31.30 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 45 $31.29 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 500 $31.26 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 50 $31.18 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 18 $31.205 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 3 $31.20 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 3 $31.20 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 49 $31.21 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 96 $31.20 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 58 $31.20 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 80 $31.12 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 34 $31.09 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 84 $31.09 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 80 $31.07 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 77 $31.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 23 $31.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 183 $31.03 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 91 $31.09 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 68 $31.095 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 8 $31.08 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 70 $31.09 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 29 $31.06 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 46 $31.08 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 44 $31.08 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 36 $31.11 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 44 $31.09 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 42 $31.09 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 3 $31.06 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $31.135 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 40 $31.135 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $31.135 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $31.135 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 66 $31.17 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $31.18 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 34 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 34 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 66 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 41 $31.09 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 36 $31.09 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 98 $31.09 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 218 $31.09 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 50 $31.095 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $31.07 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 15 $31.14 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 43 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 50 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 47 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 23 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $31.10 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 44 $31.06 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 89 $31.04 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $31.155 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 3 $31.16 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $31.18 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $31.19 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 62 $31.30 Ordinary
 09:24:10 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 09:20:08 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 09:19:49 - 10-Jul-26
Buy* 300 $31.20 Ordinary
 09:17:57 - 10-Jul-26
Sell* 1 $31.21 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 09:14:53 - 10-Jul-26
Buy* 20 $31.299 Ordinary
 09:13:26 - 10-Jul-26
Sell* 3 $31.27 Ordinary
 09:03:27 - 10-Jul-26
Sell* 1 $31.27 Ordinary
 09:03:27 - 10-Jul-26
Sell* 1 $31.30 Ordinary
 08:47:40 - 10-Jul-26
Sell* 1 $31.32 Ordinary
 08:47:40 - 10-Jul-26
Buy* 200 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 200 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 200 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $31.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 1 $31.39 Ordinary
 08:12:51 - 10-Jul-26
Sell* 3 $31.28 Ordinary
 08:11:06 - 10-Jul-26
Buy* 21 $31.30 Ordinary
 08:00:02 - 10-Jul-26
Sell* 10 $31.30 Ordinary
 07:53:30 - 10-Jul-26
Sell* 1 $31.31 Ordinary
 07:48:12 - 10-Jul-26
Buy* 14 $31.32 Ordinary
 07:44:04 - 10-Jul-26
Sell* 3 $31.32 Ordinary
 07:43:23 - 10-Jul-26
Sell* 21 $31.33 Ordinary
 07:30:03 - 10-Jul-26
Sell* 200 $31.33 Ordinary
 07:30:03 - 10-Jul-26
Buy* 42 $31.30 Ordinary
 07:04:21 - 10-Jul-26
Buy* 3 $31.30 Ordinary
 07:03:27 - 10-Jul-26
Sell* 1 $31.30 Ordinary
 06:47:36 - 10-Jul-26
Sell* 50 $31.24 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $31.28 Ordinary
 06:18:58 - 10-Jul-26
Sell* 1 $31.29 Ordinary
 05:58:02 - 10-Jul-26
Sell* 50 $31.29 Ordinary
 05:34:38 - 10-Jul-26
Sell* 1 $31.13 Ordinary
 05:03:39 - 10-Jul-26
Sell* 1,000 $31.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $31.13 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 04:54:50 - 10-Jul-26
Buy* 64 $31.29 Ordinary
 04:54:08 - 10-Jul-26
Sell* 1 $31.20 Ordinary
 04:39:20 - 10-Jul-26
Sell* 1 $31.20 Ordinary
 04:39:09 - 10-Jul-26
Sell* 1 $31.22 Ordinary
 04:31:00 - 10-Jul-26
Sell* 149 $31.22 Ordinary
 04:24:15 - 10-Jul-26
Sell* 308 $31.22 Ordinary
 04:21:31 - 10-Jul-26
Sell* 1 $31.22 Ordinary
 04:06:29 - 10-Jul-26
Sell* 12 $31.22 Ordinary
 04:06:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84