Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ai & P (AIPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $32.14 Automatic Execution
 14:25:52 - 21-May-26
Sell* 120 $32.10 Automatic Execution
 14:24:02 - 21-May-26
Sell* 100 $32.12 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $32.09 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 14:16:01 - 21-May-26
Sell* 2 $32.11 Automatic Execution
 14:15:43 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 14:15:43 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 14:15:43 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $32.11 Automatic Execution
 14:15:37 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 14:15:29 - 21-May-26
Buy* 30 $32.26 Automatic Execution
 13:54:17 - 21-May-26
Buy* 2 $32.25 Automatic Execution
 13:54:08 - 21-May-26
Buy* 10 $32.24 Automatic Execution
 13:52:33 - 21-May-26
Buy* 100 $32.22 Automatic Execution
 13:52:00 - 21-May-26
Buy* 44 $32.20 Automatic Execution
 13:51:06 - 21-May-26
Buy* 131 $32.20 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $32.20 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 13:48:59 - 21-May-26
Sell* 2 $32.15 Automatic Execution
 13:48:59 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 13:48:59 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 11 $32.165 Automatic Execution
 13:48:59 - 21-May-26
Buy* 50 $32.15 Automatic Execution
 13:47:25 - 21-May-26
Buy* 50 $32.15 Automatic Execution
 13:47:25 - 21-May-26
Buy* 50 $32.15 Automatic Execution
 13:47:25 - 21-May-26
Sell* 2 $32.14 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $32.15 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 13:45:46 - 21-May-26
Sell* 32 $32.18 Automatic Execution
 13:22:06 - 21-May-26
Sell* 68 $32.18 Automatic Execution
 13:22:06 - 21-May-26
Buy* 10 $32.18 Automatic Execution
 13:21:42 - 21-May-26
Buy* 1 $32.18 Automatic Execution
 13:21:38 - 21-May-26
Buy* 1 $32.18 Automatic Execution
 13:21:38 - 21-May-26
Buy* 10 $32.18 Automatic Execution
 13:21:38 - 21-May-26
Sell* 9 $31.88 Automatic Execution
 12:57:21 - 21-May-26
Sell* 60 $31.87 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 1 $31.84 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $31.82 Automatic Execution
 12:50:14 - 21-May-26
Buy* 100 $31.80 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 30 $31.80 Automatic Execution
 12:49:25 - 21-May-26
Sell* 200 $31.82 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $31.80 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $31.82 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $31.82 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $31.82 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $31.82 Automatic Execution
 12:22:53 - 21-May-26
Sell* 50 $31.82 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $31.85 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $31.85 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $31.85 Automatic Execution
 12:19:13 - 21-May-26
Sell* 44 $31.85 Automatic Execution
 12:19:13 - 21-May-26
Sell* 56 $31.85 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $31.85 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $31.86 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $31.81 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $31.81 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $31.81 Automatic Execution
 11:55:11 - 21-May-26
Sell* 1 $31.79 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $31.79 Automatic Execution
 11:52:05 - 21-May-26
Sell* 309 $31.79 Automatic Execution
 11:52:05 - 21-May-26
Sell* 2 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $31.80 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $31.79 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $31.80 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $31.81 Automatic Execution
 11:16:17 - 21-May-26
Sell* 2 $31.65 Automatic Execution
 10:51:00 - 21-May-26
Sell* 25 $31.70 Automatic Execution
 10:50:01 - 21-May-26
Sell* 30 $31.69 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $31.685 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $31.67 Automatic Execution
 10:49:01 - 21-May-26
Sell* 5 $31.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 30 $31.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 40 $31.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $31.69 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $31.70 Automatic Execution
 10:48:42 - 21-May-26
Sell* 20 $31.70 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $31.71 Automatic Execution
 10:48:41 - 21-May-26
Sell* 250 $31.71 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $31.72 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $31.74 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $31.75 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $31.75 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $31.77 Automatic Execution
 10:47:37 - 21-May-26
Sell* 38 $31.79 Automatic Execution
 10:45:42 - 21-May-26
Buy* 51 $31.80 Automatic Execution
 10:45:36 - 21-May-26
Sell* 1,014 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 446 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1,227 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 167 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 2,000 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 2,000 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 774 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1,548 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 774 $31.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 3 $31.575 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $31.58 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 10:21:15 - 21-May-26
Sell* 20 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4 $31.60 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $31.62 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1 $31.64 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $31.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $31.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 35 $31.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1,000 $31.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $31.73 Automatic Execution
 10:19:42 - 21-May-26
Sell* 5 $31.75 Automatic Execution
 10:19:20 - 21-May-26
Sell* 20 $31.75 Automatic Execution
 10:19:20 - 21-May-26
Buy* 1 $31.77 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $31.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $31.76 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $31.77 Automatic Execution
 10:15:54 - 21-May-26
Sell* 40 $31.80 Automatic Execution
 10:15:41 - 21-May-26
Buy* 1 $31.76 Automatic Execution
 09:52:09 - 21-May-26
Buy* 12 $31.73 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $31.69 Automatic Execution
 09:51:23 - 21-May-26
Sell* 6 $31.66 Automatic Execution
 09:50:09 - 21-May-26
Sell* 50 $31.66 Automatic Execution
 09:49:55 - 21-May-26
Sell* 6 $31.70 Automatic Execution
 09:49:52 - 21-May-26
Sell* 316 $31.68 Automatic Execution
 09:49:38 - 21-May-26
Sell* 484 $31.68 Automatic Execution
 09:49:38 - 21-May-26
Buy* 5 $31.69 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1,374 $31.68 Automatic Execution
 09:49:37 - 21-May-26
Sell* 126 $31.68 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $31.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 95 $31.69 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $31.66 Automatic Execution
 09:47:55 - 21-May-26
Sell* 50 $31.631 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $31.64 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $31.65 Automatic Execution
 09:47:29 - 21-May-26
Sell* 200 $31.65 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $31.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $31.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $31.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 94 $31.68 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $31.68 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $31.71 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $31.72 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $31.72 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $31.44 Automatic Execution
 09:32:39 - 21-May-26
Sell* 2 $31.44 Automatic Execution
 09:32:38 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $31.43 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 09:31:47 - 21-May-26
Sell* 5 $31.38 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $31.37 Automatic Execution
 09:30:30 - 21-May-26
Buy* 200 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 32 $31.43 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $31.43 Automatic Execution
 09:30:02 - 21-May-26
Buy* 45 $31.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 55 $31.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 26 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 174 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $31.39 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $31.18 Ordinary
 09:24:55 - 21-May-26
Sell* 33 $31.23 Ordinary
 09:20:25 - 21-May-26
Buy* 7 $31.21 Ordinary
 09:20:25 - 21-May-26
Sell* 7 $31.20 Ordinary
 09:15:20 - 21-May-26
Sell* 5 $31.22 Ordinary
 09:09:03 - 21-May-26
Buy* 50 $31.17 Ordinary
 09:00:43 - 21-May-26
Sell* 1 $31.17 Ordinary
 08:57:46 - 21-May-26
Sell* 1 $31.18 Ordinary
 08:57:46 - 21-May-26
Sell* 30 $31.18 Ordinary
 08:57:46 - 21-May-26
Sell* 1 $31.18 Ordinary
 08:57:46 - 21-May-26
Sell* 150 $31.19 Ordinary
 08:57:42 - 21-May-26
Sell* 1 $31.20 Ordinary
 08:57:41 - 21-May-26
Sell* 3 $31.20 Ordinary
 08:57:41 - 21-May-26
Buy* 100 $31.20 Ordinary
 08:49:18 - 21-May-26
Sell* 5 $31.19 Ordinary
 08:23:46 - 21-May-26
Sell* 10 $31.20 Ordinary
 08:23:46 - 21-May-26
Buy* 459 $31.293 Ordinary
 08:15:59 - 21-May-26
Sell* 1 $31.21 Ordinary
 08:11:24 - 21-May-26
Sell* 1 $31.23 Ordinary
 08:07:54 - 21-May-26
Sell* 5 $31.25 Ordinary
 08:07:35 - 21-May-26
Sell* 15 $31.25 Ordinary
 08:06:30 - 21-May-26
Sell* 1 $31.29 Ordinary
 08:04:50 - 21-May-26
Buy* 10 $31.28 Ordinary
 08:00:00 - 21-May-26
Sell* 1 $31.25 Ordinary
 07:59:44 - 21-May-26
Buy* 1 $31.28 Ordinary
 07:54:06 - 21-May-26
Buy* 3 $31.28 Ordinary
 07:50:53 - 21-May-26
Buy* 50 $31.28 Ordinary
 07:41:32 - 21-May-26
Buy* 2 $31.28 Ordinary
 07:41:16 - 21-May-26
Sell* 50 $31.25 Ordinary
 07:38:10 - 21-May-26
Sell* 226 $31.251 Ordinary
 07:33:32 - 21-May-26
Sell* 100 $31.255 Ordinary
 07:33:32 - 21-May-26
Sell* 99 $31.26 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $31.26 Ordinary
 07:32:10 - 21-May-26
Sell* 1 $31.22 Ordinary
 07:15:16 - 21-May-26
Buy* 1 $31.26 Ordinary
 07:12:18 - 21-May-26
Buy* 1 $31.26 Ordinary
 07:11:57 - 21-May-26
Buy* 1 $31.26 Ordinary
 07:11:39 - 21-May-26
Sell* 1 $31.22 Ordinary
 07:11:39 - 21-May-26
Buy* 1 $31.25 Ordinary
 07:08:54 - 21-May-26
Sell* 32 $31.18 Ordinary
 07:07:59 - 21-May-26
Buy* 1 $31.24 Ordinary
 07:07:05 - 21-May-26
Sell* 68 $31.18 Ordinary
 07:03:12 - 21-May-26
Sell* 100 $31.19 Ordinary
 07:03:12 - 21-May-26
Buy* 1 $31.26 Ordinary
 07:00:10 - 21-May-26
Sell* 2 $31.21 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $31.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $31.26 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $31.26 Ordinary
 06:58:26 - 21-May-26
Buy* 1 $31.26 Ordinary
 06:53:55 - 21-May-26
Sell* 5 $31.20 Ordinary
 06:52:33 - 21-May-26
Sell* 12 $31.20 Ordinary
 06:52:33 - 21-May-26
Sell* 78 $31.20 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:52:33 - 21-May-26
Buy* 1 $31.29 Ordinary
 06:52:12 - 21-May-26
Sell* 11 $31.21 Ordinary
 06:44:03 - 21-May-26
Sell* 22 $31.20 Ordinary
 06:40:55 - 21-May-26
Buy* 1 $31.34 Ordinary
 06:38:01 - 21-May-26
Buy* 3 $31.34 Ordinary
 06:38:01 - 21-May-26
Buy* 13 $31.34 Ordinary
 06:38:01 - 21-May-26
Buy* 50 $31.28 Ordinary
 06:37:23 - 21-May-26
Buy* 1 $31.28 Ordinary
 06:37:16 - 21-May-26
Buy* 6 $31.28 Ordinary
 06:37:16 - 21-May-26
Buy* 23 $31.28 Ordinary
 06:37:16 - 21-May-26
Unknown* 60 $31.305 Ordinary
 06:37:16 - 21-May-26
Sell* 1 $31.33 Ordinary
 06:37:11 - 21-May-26
Sell* 1 $31.33 Ordinary
 06:37:11 - 21-May-26
Sell* 2 $31.33 Ordinary
 06:37:11 - 21-May-26
Buy* 1 $31.34 Ordinary
 06:35:55 - 21-May-26
Buy* 1 $31.34 Ordinary
 06:35:55 - 21-May-26
Buy* 1 $31.34 Ordinary
 06:35:51 - 21-May-26
Buy* 5 $31.34 Ordinary
 06:35:51 - 21-May-26
Buy* 1 $31.34 Ordinary
 06:34:21 - 21-May-26
Buy* 4 $31.34 Ordinary
 06:34:21 - 21-May-26
Buy* 63 $31.32 Ordinary
 06:34:05 - 21-May-26
Buy* 63 $31.32 Ordinary
 06:34:05 - 21-May-26
Buy* 100 $31.32 Ordinary
 06:34:01 - 21-May-26
Buy* 100 $31.32 Ordinary
 06:34:01 - 21-May-26
Buy* 20 $31.26 Ordinary
 06:31:48 - 21-May-26
Sell* 3 $31.26 Ordinary
 06:31:48 - 21-May-26
Sell* 3 $31.29 Ordinary
 06:30:17 - 21-May-26
Sell* 1,000 $31.30 Ordinary
 06:30:17 - 21-May-26
Sell* 500 $31.32 Ordinary
 06:30:06 - 21-May-26
Sell* 30 $31.36 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $31.50 Ordinary
 06:26:02 - 21-May-26
Buy* 60 $31.49 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.49 Ordinary
 06:25:15 - 21-May-26
Sell* 10 $31.45 Ordinary
 06:25:15 - 21-May-26
Buy* 100 $31.49 Ordinary
 06:25:15 - 21-May-26
Buy* 100 $31.49 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.49 Ordinary
 06:25:15 - 21-May-26
Sell* 1,000 $31.43 Ordinary
 06:25:15 - 21-May-26
Buy* 11 $31.48 Ordinary
 06:25:15 - 21-May-26
Sell* 10 $31.45 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.49 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.50 Ordinary
 06:25:15 - 21-May-26
Sell* 200 $31.44 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $31.44 Ordinary
 06:25:15 - 21-May-26
Sell* 60 $31.47 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.51 Ordinary
 06:25:15 - 21-May-26
Sell* 60 $31.45 Ordinary
 06:25:15 - 21-May-26
Buy* 60 $31.51 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $31.45 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $31.45 Ordinary
 06:25:15 - 21-May-26
Sell* 10 $31.46 Ordinary
 06:25:15 - 21-May-26
Sell* 10 $31.46 Ordinary
 06:25:15 - 21-May-26
Buy* 45 $31.50 Ordinary
 06:25:15 - 21-May-26
Buy* 45 $31.49 Ordinary
 06:25:14 - 21-May-26
Buy* 54 $31.53 Ordinary
 06:25:14 - 21-May-26
Buy* 7 $31.53 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $31.46 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.49 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $31.50 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.50 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $31.49 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.48 Ordinary
 06:25:14 - 21-May-26
Buy* 46 $31.53 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.52 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 39 $31.48 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.51 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $31.47 Ordinary
 06:25:14 - 21-May-26
Buy* 46 $31.54 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.48 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $31.54 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.54 Ordinary
 06:25:14 - 21-May-26
Buy* 61 $31.54 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.55 Ordinary
 06:25:14 - 21-May-26
Sell* 61 $31.47 Ordinary
 06:25:14 - 21-May-26
Buy* 51 $31.51 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.51 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $31.51 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $31.46 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $31.46 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $31.50 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $31.51 Ordinary
 06:25:11 - 21-May-26
Sell* 3 $31.56 Ordinary
 06:14:26 - 21-May-26
Sell* 70 $31.60 Ordinary
 06:13:45 - 21-May-26
Sell* 3 $31.60 Ordinary
 06:07:35 - 21-May-26
Sell* 100 $31.58 Ordinary
 06:06:30 - 21-May-26
Sell* 10 $31.60 Ordinary
 06:04:59 - 21-May-26
Unknown* 20 $31.605 Ordinary
 06:04:44 - 21-May-26
Buy* 100 $31.60 Ordinary
 06:04:43 - 21-May-26
Buy* 1 $31.60 Ordinary
 05:59:02 - 21-May-26
Buy* 38 $31.57 Ordinary
 05:49:29 - 21-May-26
Buy* 50 $31.56 Ordinary
 05:49:29 - 21-May-26
Sell* 1 $31.50 Ordinary
 05:44:08 - 21-May-26
Sell* 118 $31.50 Ordinary
 05:44:08 - 21-May-26
Sell* 20 $31.53 Ordinary
 05:42:00 - 21-May-26
Sell* 10 $31.53 Ordinary
 05:42:00 - 21-May-26
Buy* 60 $31.55 Ordinary
 05:35:20 - 21-May-26
Buy* 40 $31.54 Ordinary
 05:35:20 - 21-May-26
Buy* 100 $31.54 Ordinary
 05:35:20 - 21-May-26
Buy* 100 $31.54 Ordinary
 05:35:20 - 21-May-26
Buy* 11 $31.54 Ordinary
 05:34:38 - 21-May-26
Sell* 119 $31.53 Ordinary
 05:32:15 - 21-May-26
Sell* 39 $31.53 Ordinary
 05:32:00 - 21-May-26
Unknown* 60 $31.54 Ordinary
 05:30:26 - 21-May-26
Unknown* 94 $31.54 Ordinary
 05:29:36 - 21-May-26
Buy* 50 $31.54 Ordinary
 05:20:34 - 21-May-26
Buy* 50 $31.54 Ordinary
 05:18:40 - 21-May-26
Buy* 9 $31.54 Ordinary
 05:18:10 - 21-May-26
Sell* 100 $31.55 Ordinary
 05:12:51 - 21-May-26
Sell* 51 $31.57 Ordinary
 04:58:19 - 21-May-26
Sell* 1 $31.57 Ordinary
 04:55:56 - 21-May-26
Sell* 20 $31.57 Ordinary
 04:54:44 - 21-May-26
Sell* 40 $31.51 Ordinary
 04:39:06 - 21-May-26
Sell* 1 $31.52 Ordinary
 04:34:41 - 21-May-26
Sell* 1 $31.53 Ordinary
 04:34:18 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:34:06 - 21-May-26
Sell* 142 $31.54 Ordinary
 04:32:38 - 21-May-26
Sell* 34 $31.55 Ordinary
 04:23:46 - 21-May-26
Sell* 63 $31.55 Ordinary
 04:23:46 - 21-May-26
Sell* 60 $31.52 Ordinary
 04:23:15 - 21-May-26
Sell* 60 $31.52 Ordinary
 04:23:15 - 21-May-26
Sell* 60 $31.52 Ordinary
 04:21:03 - 21-May-26
Sell* 60 $31.52 Ordinary
 04:21:03 - 21-May-26
Sell* 34 $31.55 Ordinary
 04:18:14 - 21-May-26
Sell* 51 $31.55 Ordinary
 04:18:14 - 21-May-26
Sell* 100 $31.55 Ordinary
 04:18:14 - 21-May-26
Sell* 100 $31.55 Ordinary
 04:18:13 - 21-May-26
Sell* 100 $31.55 Ordinary
 04:18:13 - 21-May-26
Sell* 100 $31.50 Ordinary
 04:13:22 - 21-May-26
Sell* 99 $31.50 Ordinary
 04:13:22 - 21-May-26
Sell* 1 $31.52 Ordinary
 04:09:29 - 21-May-26
Sell* 5 $31.44 Ordinary
 04:07:41 - 21-May-26
Sell* 100 $31.45 Ordinary
 04:07:41 - 21-May-26
Sell* 18 $31.46 Ordinary
 04:00:22 - 21-May-26
Sell* 4 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 2 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 2 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 2 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Sell* 1 $31.55 Ordinary
 04:00:10 - 21-May-26
Buy* 32 $31.53 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $31.54 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13