| Price | $22.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.91 4.13% |
| Buy | $27.26 |
| Sell | $22.50 |
| Last Trade: | Sell 50.00 at $22.97 |
| Day's Volume: | 15,760 |
| Last Close: | $22.5216 |
| Open: | $22.29 |
| ISIN: | US88636R4790 |
| Day's Range | $22.14 - $22.53 |
| 52wk Range: | $19.20 - $22.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.28685 |
| Shares in Issue: | N/A |
Defiance Ai & P (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.97 | Ordinary |
16:35:37 - 19-Sep-25 |
| Sell* | 1 | $22.80 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 59 | $22.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 101 | $22.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 17 | $22.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 11 | $22.48 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 129 | $22.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 45 | $22.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
