Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ai & P (AIPO.US) Share Price

Price $25.455 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $25.47
Sell $25.40
Last Trade: -
Day's Volume: 6,877
Last Close: $25.44
Open: $24.69
ISIN: US88636R4790
Day's Range $24.63 - $25.61
52wk Range: $19.18 - $26.85
Market Capitalisation: $N/A
VWAP: $25.255
Shares in Issue: N/A

Defiance Ai & P (AIPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Ai & P trades

Defiance Ai & P (AIPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.69 25.61 24.63 25.44 6,877
2nd Apr 2026 (Thu) 24.69 25.61 24.63 25.44 6,877
1st Apr 2026 (Wed) 25.32 25.76 25.32 25.40 22,079
31st Mar 2026 (Tue) 24.06 24.955 24.02 24.96 9,544
30th Mar 2026 (Mon) 25.08 25.08 23.66 23.84 22,592
27th Mar 2026 (Fri) 24.87 25.15 24.69 24.79 29,927
26th Mar 2026 (Thu) 25.80 25.85 24.92 24.95 35,872
25th Mar 2026 (Wed) 26.32 26.43 26.14 26.21 7,145
24th Mar 2026 (Tue) 25.37 25.93 25.07 25.85 21,111
23rd Mar 2026 (Mon) 25.30 25.97 25.25 25.35 26,915
20th Mar 2026 (Fri) 25.88 25.97 24.71 24.77 18,348
19th Mar 2026 (Thu) 25.245 26.01 25.00 25.88 10,945
18th Mar 2026 (Wed) 25.90 26.08 25.65 25.70 3,444
17th Mar 2026 (Tue) 25.765 25.86 25.50 25.82 21,531
16th Mar 2026 (Mon) 25.53 25.82 25.45 25.69 24,530
13th Mar 2026 (Fri) 25.81 25.82 25.10 25.13 12,912
12th Mar 2026 (Thu) 25.62 25.79 25.26 25.47 14,409
11th Mar 2026 (Wed) 25.845 26.189 25.76 25.90 9,321
10th Mar 2026 (Tue) 25.64 26.21 25.61 25.84 19,000
9th Mar 2026 (Mon) 24.43 25.65 24.41 25.60 28,882
6th Mar 2026 (Fri) 24.83 25.30 24.50 24.60 5,936
5th Mar 2026 (Thu) 25.63 25.80 24.80 25.34 15,664
See more Defiance Ai & P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered