| Price | $24.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.42 6.07% |
| Buy | $26.00 |
| Sell | $24.61 |
| Last Trade: | Buy 50.00 at $24.80 |
| Day's Volume: | 28,211 |
| Last Close: | $24.80 |
| Open: | $24.015 |
| ISIN: | US88636R4790 |
| Day's Range | $24.015 - $24.83 |
| 52wk Range: | $19.20 - $26.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.32655 |
| Shares in Issue: | N/A |
Defiance Ai & P (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.80 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 3 | $24.77 | Ordinary |
17:13:00 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
17:13:00 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1,200 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
