| Price | $22.84 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.41 -5.81% |
| Buy | $24.17 |
| Sell | $22.73 |
| Last Trade: | Unknown 5.00 at $22.84 |
| Day's Volume: | 12,912 |
| Last Close: | $22.83 |
| Open: | $24.00 |
| ISIN: | US88636R4790 |
| Day's Range | $22.64 - $24.00 |
| 52wk Range: | $19.20 - $26.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.03279 |
| Shares in Issue: | N/A |
AIPO.US (AIPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.84 | Ordinary |
17:14:20 - 12-Dec-25 |
| Sell* | 3 | $22.88 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 25 | $22.84 | Ordinary |
16:50:42 - 12-Dec-25 |
| Sell* | 1 | $22.84 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
