| Price | $37.00 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $37.44 |
| Sell | $36.80 |
| Last Trade: | Buy 100.00 at $37.03 |
| Day's Volume: | 7,733 |
| Last Close: | $37.04 |
| Open: | $37.02 |
| ISIN: | US26923N5389 |
| Day's Range | $36.75 - $37.06 |
| 52wk Range: | $32.74 - $45.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.95344 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.03 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 210 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 120 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 256 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 240 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 73 | $36.98 | Automatic Execution |
14:18:25 - 10-Jul-26 |
