| Price | $38.15 on 21-05-2026 at 18:23:09 |
|---|---|
| Change | $0.28 0.74% |
| Buy | $38.15 |
| Sell | $38.11 |
| Last Trade: | Buy 100.00 at $38.18 |
| Day's Volume: | 16,310 |
| Last Close: | $37.87 |
| Open: | $37.98 |
| ISIN: | US26923N5389 |
| Day's Range | $37.82 - $38.21 |
| 52wk Range: | $32.22 - $45.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.97615 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 35 | $38.13 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 300 | $37.999 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 413 | $37.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
