| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.48 | 37.50 | 37.20 | 37.42 | 23,618 |
| 25th Sep 2026 (Fri) | 37.53 | 37.70 | 37.53 | 37.62 | 15,201 |
| 24th Sep 2026 (Thu) | 37.35 | 37.55 | 37.315 | 37.47 | 9,533 |
| 23rd Sep 2026 (Wed) | 37.58 | 37.58 | 37.39 | 37.48 | 14,430 |
| 22nd Sep 2026 (Tue) | 37.685 | 37.77 | 37.65 | 37.75 | 22,188 |
| 21st Sep 2026 (Mon) | 37.31 | 37.66 | 37.29 | 37.62 | 30,031 |
| 18th Sep 2026 (Fri) | 37.06 | 37.06 | 36.87 | 37.03 | 19,853 |
| 17th Sep 2026 (Thu) | 36.73 | 37.00 | 36.70 | 36.98 | 6,957 |
| 16th Sep 2026 (Wed) | 36.35 | 36.64 | 36.30 | 36.43 | 8,945 |
| 15th Sep 2026 (Tue) | 36.72 | 36.84 | 36.51 | 36.56 | 15,380 |
| 14th Sep 2026 (Mon) | 36.51 | 36.83 | 36.38 | 36.67 | 9,717 |
| 11th Sep 2026 (Fri) | 36.90 | 36.99 | 36.85 | 36.97 | 4,152 |
| 10th Sep 2026 (Thu) | 36.49 | 36.74 | 36.46 | 36.45 | 8,922 |
| 9th Sep 2026 (Wed) | 36.94 | 37.075 | 36.83 | 36.90 | 8,951 |
| 8th Sep 2026 (Tue) | 37.37 | 37.37 | 37.12 | 37.17 | 28,547 |
| 7th Sep 2026 (Mon) | 37.30 | 37.33 | 37.15 | 37.22 | 10,244 |
| 4th Sep 2026 (Fri) | 37.30 | 37.33 | 37.15 | 37.22 | 10,244 |
| 3rd Sep 2026 (Thu) | 36.65 | 37.14 | 36.65 | 37.13 | 9,255 |
| 2nd Sep 2026 (Wed) | 36.665 | 36.675 | 36.36 | 36.50 | 12,261 |
| 1st Sep 2026 (Tue) | 37.065 | 37.16 | 36.82 | 36.97 | 12,030 |
| 31st Aug 2026 (Mon) | 37.30 | 37.58 | 37.30 | 37.56 | 17,334 |
| 28th Aug 2026 (Fri) | 37.54 | 37.58 | 37.27 | 37.30 | 2,011 |
| 27th Aug 2026 (Thu) | 37.09 | 37.68 | 37.09 | 37.6456 | 17,104 |
| 26th Aug 2026 (Wed) | 36.02 | 36.39 | 36.02 | 36.38 | 8,214 |
| 25th Aug 2026 (Tue) | 36.60 | 36.67 | 36.25 | 36.39 | 4,866 |
| 24th Aug 2026 (Mon) | 36.30 | 36.35 | 35.98 | 36.19 | 6,041 |
| 21st Aug 2026 (Fri) | 36.45 | 36.66 | 36.41 | 36.61 | 4,089 |
| 20th Aug 2026 (Thu) | 36.47 | 36.58 | 36.32 | 36.42 | 24,763 |
| 19th Aug 2026 (Wed) | 36.94 | 36.94 | 36.23 | 36.58 | 6,245 |
| 18th Aug 2026 (Tue) | 37.16 | 37.20 | 36.89 | 37.06 | 10,771 |
| 17th Aug 2026 (Mon) | 37.60 | 37.60 | 37.38 | 37.42 | 9,162 |
| 14th Aug 2026 (Fri) | 37.59 | 37.59 | 37.41 | 37.53 | 9,131 |
| 13th Aug 2026 (Thu) | 37.53 | 37.69 | 37.52 | 37.59 | 11,816 |
| 12th Aug 2026 (Wed) | 37.45 | 37.45 | 37.34 | 37.42 | 7,956 |
| 11th Aug 2026 (Tue) | 37.51 | 37.51 | 37.27 | 37.38 | 11,048 |
| 10th Aug 2026 (Mon) | 37.39 | 37.46 | 37.32 | 37.34 | 10,696 |
| 7th Aug 2026 (Fri) | 37.19 | 37.34 | 37.05 | 37.34 | 13,202 |
| 6th Aug 2026 (Thu) | 36.57 | 36.87 | 36.54 | 36.78 | 7,126 |
| 5th Aug 2026 (Wed) | 36.86 | 36.86 | 36.70 | 36.69 | 5,461 |
| 4th Aug 2026 (Tue) | 36.11 | 36.94 | 36.11 | 36.91 | 8,854 |
| 3rd Aug 2026 (Mon) | 34.60 | 35.30 | 34.50 | 35.24 | 25,151 |
| 31st Jul 2026 (Fri) | 34.65 | 34.80 | 34.21 | 34.66 | 4,674 |
| 30th Jul 2026 (Thu) | 33.96 | 34.13 | 33.77 | 34.1225 | 9,501 |
| 29th Jul 2026 (Wed) | 33.98 | 34.08 | 33.19 | 33.19 | 17,629 |