| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.41 | 37.88 | 37.30 | 37.87 | 14,144 |
| 19th May 2026 (Tue) | 37.21 | 37.39 | 36.88 | 37.25 | 17,919 |
| 18th May 2026 (Mon) | 37.23 | 37.25 | 36.87 | 37.16 | 18,318 |
| 15th May 2026 (Fri) | 36.80 | 37.425 | 36.80 | 37.14 | 13,571 |
| 14th May 2026 (Thu) | 36.91 | 37.26 | 36.86 | 37.30 | 8,588 |
| 13th May 2026 (Wed) | 36.60 | 36.85 | 36.42 | 36.78 | 6,443 |
| 12th May 2026 (Tue) | 36.62 | 36.70 | 36.48 | 36.69 | 9,884 |
| 11th May 2026 (Mon) | 36.68 | 36.72 | 36.64 | 36.67 | 6,588 |
| 8th May 2026 (Fri) | 36.61 | 36.785 | 36.56 | 36.78 | 7,907 |
| 7th May 2026 (Thu) | 36.545 | 36.799 | 36.545 | 36.60 | 9,200 |
| 6th May 2026 (Wed) | 36.20 | 36.40 | 36.20 | 36.39 | 8,909 |
| 5th May 2026 (Tue) | 36.23 | 36.255 | 36.17 | 36.19 | 10,768 |
| 4th May 2026 (Mon) | 36.31 | 36.34 | 36.10 | 36.19 | 9,297 |
| 1st May 2026 (Fri) | 36.06 | 36.12 | 35.95 | 36.06 | 11,616 |
| 30th Apr 2026 (Thu) | 35.58 | 35.725 | 35.30 | 35.72 | 7,911 |
| 29th Apr 2026 (Wed) | 35.50 | 35.52 | 35.40 | 35.68 | 2,671 |
| 28th Apr 2026 (Tue) | 35.55 | 35.68 | 35.42 | 35.61 | 4,243 |
| 27th Apr 2026 (Mon) | 35.755 | 35.79 | 35.65 | 35.7711 | 12,148 |
| 24th Apr 2026 (Fri) | 35.44 | 35.74 | 35.34 | 35.71 | 7,070 |
| 23rd Apr 2026 (Thu) | 35.25 | 35.34 | 34.77 | 35.06 | 14,164 |
| 22nd Apr 2026 (Wed) | 35.50 | 35.63 | 35.41 | 35.64 | 7,129 |
| 21st Apr 2026 (Tue) | 36.26 | 36.47 | 36.145 | 36.25 | 14,222 |
| 20th Apr 2026 (Mon) | 35.95 | 36.12 | 35.85 | 36.1133 | 11,072 |
| 17th Apr 2026 (Fri) | 35.90 | 36.02 | 35.90 | 36.0061 | 5,283 |
| 16th Apr 2026 (Thu) | 35.53 | 35.65 | 35.29 | 35.66 | 9,833 |
| 15th Apr 2026 (Wed) | 35.09 | 35.34 | 35.05 | 35.31 | 18,758 |
| 14th Apr 2026 (Tue) | 34.89 | 34.89 | 34.62 | 34.79 | 15,305 |
| 13th Apr 2026 (Mon) | 33.80 | 34.52 | 33.80 | 34.51 | 4,891 |
| 10th Apr 2026 (Fri) | 33.97 | 33.97 | 33.54 | 33.79 | 9,187 |
| 9th Apr 2026 (Thu) | 34.05 | 34.20 | 33.92 | 34.06 | 9,519 |
| 8th Apr 2026 (Wed) | 35.27 | 35.27 | 34.55 | 34.60 | 3,730 |
| 7th Apr 2026 (Tue) | 34.13 | 34.44 | 33.85 | 34.39 | 5,709 |
| 6th Apr 2026 (Mon) | 34.21 | 34.22 | 34.08 | 34.11 | 4,051 |
| 3rd Apr 2026 (Fri) | 33.32 | 34.21 | 33.20 | 34.21 | 3,805 |
| 2nd Apr 2026 (Thu) | 33.32 | 34.21 | 33.20 | 34.21 | 3,805 |
| 1st Apr 2026 (Wed) | 34.19 | 34.31 | 33.89 | 34.08 | 7,736 |
| 31st Mar 2026 (Tue) | 32.84 | 33.61 | 32.84 | 33.64 | 8,647 |
| 30th Mar 2026 (Mon) | 33.13 | 33.14 | 32.22 | 32.4456 | 16,484 |
| 27th Mar 2026 (Fri) | 33.20 | 33.20 | 32.74 | 32.75 | 17,584 |
| 26th Mar 2026 (Thu) | 34.15 | 34.37 | 33.70 | 33.70 | 17,336 |
| 25th Mar 2026 (Wed) | 34.675 | 34.885 | 34.32 | 34.42 | 9,365 |
| 24th Mar 2026 (Tue) | 35.37 | 35.48 | 35.19 | 35.28 | 17,740 |
| 23rd Mar 2026 (Mon) | 35.66 | 36.17 | 35.66 | 35.93 | 13,497 |