| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.02 | 37.06 | 36.75 | 37.04 | 7,733 |
| 9th Jul 2026 (Thu) | 36.70 | 37.03 | 36.65 | 36.99 | 13,276 |
| 8th Jul 2026 (Wed) | 35.91 | 36.44 | 35.75 | 36.46 | 8,894 |
| 7th Jul 2026 (Tue) | 36.685 | 36.685 | 36.25 | 36.37 | 7,265 |
| 6th Jul 2026 (Mon) | 36.575 | 37.23 | 36.575 | 37.10 | 9,337 |
| 3rd Jul 2026 (Fri) | 36.85 | 36.85 | 36.42 | 36.42 | 0 |
| 2nd Jul 2026 (Thu) | 36.85 | 37.34 | 36.25 | 36.42 | 14,813 |
| 1st Jul 2026 (Wed) | 36.88 | 37.17 | 36.81 | 36.87 | 2,767 |
| 30th Jun 2026 (Tue) | 36.90 | 37.19 | 36.90 | 37.18 | 6,019 |
| 29th Jun 2026 (Mon) | 36.29 | 36.66 | 35.85 | 36.65 | 12,726 |
| 26th Jun 2026 (Fri) | 35.30 | 36.01 | 35.30 | 35.77 | 24,254 |
| 25th Jun 2026 (Thu) | 36.20 | 36.24 | 35.34 | 35.68 | 5,908 |
| 24th Jun 2026 (Wed) | 36.23 | 36.36 | 35.65 | 35.95 | 6,805 |
| 23rd Jun 2026 (Tue) | 36.61 | 37.00 | 36.45 | 36.56 | 7,945 |
| 22nd Jun 2026 (Mon) | 37.60 | 37.90 | 37.18 | 37.29 | 14,393 |
| 19th Jun 2026 (Fri) | 37.15 | 37.56 | 37.00 | 37.53 | 21,286 |
| 18th Jun 2026 (Thu) | 37.15 | 37.56 | 37.00 | 37.53 | 21,286 |
| 17th Jun 2026 (Wed) | 37.19 | 37.46 | 36.75 | 36.80 | 5,623 |
| 16th Jun 2026 (Tue) | 37.72 | 37.93 | 37.24 | 37.26 | 13,633 |
| 15th Jun 2026 (Mon) | 37.89 | 38.10 | 37.83 | 37.99 | 16,007 |
| 12th Jun 2026 (Fri) | 37.09 | 37.48 | 37.05 | 37.30 | 9,675 |
| 11th Jun 2026 (Thu) | 36.82 | 37.42 | 36.76 | 37.42 | 14,324 |
| 10th Jun 2026 (Wed) | 37.28 | 37.48 | 36.89 | 36.83 | 8,349 |
| 9th Jun 2026 (Tue) | 38.21 | 38.29 | 36.86 | 37.74 | 8,759 |
| 8th Jun 2026 (Mon) | 38.20 | 38.33 | 38.15 | 38.21 | 12,511 |
| 5th Jun 2026 (Fri) | 38.58 | 38.58 | 37.74 | 37.85 | 19,398 |
| 4th Jun 2026 (Thu) | 38.73 | 39.00 | 38.68 | 38.98 | 31,995 |
| 3rd Jun 2026 (Wed) | 39.13 | 39.13 | 38.88 | 38.88 | 12,370 |
| 2nd Jun 2026 (Tue) | 39.35 | 39.46 | 39.25 | 39.46 | 41,319 |
| 1st Jun 2026 (Mon) | 39.28 | 39.45 | 39.23 | 39.40 | 12,346 |
| 29th May 2026 (Fri) | 38.955 | 39.30 | 38.93 | 39.21 | 41,048 |
| 28th May 2026 (Thu) | 38.39 | 38.755 | 38.38 | 38.79 | 27,575 |
| 27th May 2026 (Wed) | 38.19 | 38.30 | 38.00 | 38.32 | 7,376 |
| 26th May 2026 (Tue) | 38.59 | 38.76 | 38.54 | 38.73 | 24,944 |
| 25th May 2026 (Mon) | 38.40 | 38.59 | 38.32 | 38.49 | 24,504 |
| 22nd May 2026 (Fri) | 38.40 | 38.59 | 38.32 | 38.49 | 24,504 |
| 21st May 2026 (Thu) | 37.98 | 38.21 | 37.82 | 38.21 | 26,454 |
| 20th May 2026 (Wed) | 37.41 | 37.88 | 37.30 | 37.87 | 14,144 |
| 19th May 2026 (Tue) | 37.21 | 37.39 | 36.88 | 37.25 | 17,919 |
| 18th May 2026 (Mon) | 37.23 | 37.25 | 36.87 | 37.16 | 18,318 |
| 15th May 2026 (Fri) | 36.80 | 37.425 | 36.80 | 37.14 | 13,571 |
| 14th May 2026 (Thu) | 36.91 | 37.26 | 36.86 | 37.30 | 8,588 |
| 13th May 2026 (Wed) | 36.60 | 36.85 | 36.42 | 36.78 | 6,443 |
| 12th May 2026 (Tue) | 36.62 | 36.70 | 36.48 | 36.69 | 9,884 |
| 11th May 2026 (Mon) | 36.68 | 36.72 | 36.64 | 36.67 | 6,588 |