| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 254 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 600 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 500 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 15 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 35 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 500 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 400 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 300 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 600 | $38.13 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 24 | $38.13 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 500 | $38.13 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 35 | $38.13 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 300 | $37.999 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 413 | $37.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 12 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 2 | $37.91 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 35 | $37.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 76 | $37.91 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $37.929 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $37.929 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 3 | $37.95 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 18 | $37.895 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 23 | $37.895 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 5 | $37.949 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 99 | $37.94 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $37.88 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 12 | $37.88 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 10 | $37.88 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 1 | $37.80 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 16 | $37.80 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 7 | $37.85 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $37.81 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $37.86 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $37.93 | Ordinary |
06:22:27 - 21-May-26 |
| Buy* | 1 | $37.92 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 1 | $37.92 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $37.92 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 2 | $37.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 2 | $37.90 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 3 | $37.92 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 2 | $37.92 | Ordinary |
05:04:58 - 21-May-26 |