Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Equity P (AIPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 1 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 1 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 1 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 1 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 5 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 5 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 5 $37.48 Ordinary
 17:00:26 - 28-Sep-26
Sell* 6 $37.38 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $37.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 109 $37.40 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 8 $37.40 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 36 $37.40 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 85 $37.40 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 64 $37.40 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 5 $37.40 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 98 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 49 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 51 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 51 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 30 $37.39 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $37.38 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $37.39 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 200 $37.43 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 200 $37.43 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 200 $37.43 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 506 $37.42 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 70 $37.47 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $37.47 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 87 $37.47 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 13 $37.47 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 10 $37.47 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 40 $37.47 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 9 $37.46 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 300 $37.47 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 200 $37.48 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $37.47 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $37.47 Automatic Execution
 14:49:40 - 28-Sep-26
Unknown* 73 $37.435 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 27 $37.435 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 77 $37.45 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 1,909 $37.45 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 591 $37.45 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 73 $37.45 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 36 $37.45 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 25 $37.45 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 1 $37.46 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 1 $37.46 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 51 $37.48 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 83 $37.45 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 17 $37.45 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 20 $37.459 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 15 $37.44 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 1 $37.45 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 200 $37.45 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 275 $37.41 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 3 $37.40 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 3 $37.40 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 99 $37.31 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 1 $37.31 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 100 $37.31 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $37.32 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $37.31 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 78 $37.24 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 9 $37.24 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $37.24 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $37.22 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 10 $37.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $37.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $37.25 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $37.25 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $37.25 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 2 $37.39 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 1 $37.39 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $37.35 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $37.45 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $37.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 17 $37.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 83 $37.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $37.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $37.59 Ordinary
 09:25:59 - 28-Sep-26
Sell* 1 $37.59 Ordinary
 09:25:33 - 28-Sep-26
Sell* 2 $37.59 Ordinary
 09:13:45 - 28-Sep-26
Sell* 219 $37.59 Ordinary
 09:13:29 - 28-Sep-26
Sell* 2 $37.57 Ordinary
 09:08:32 - 28-Sep-26
Sell* 5 $37.56 Ordinary
 08:43:07 - 28-Sep-26
Sell* 500 $37.56 Ordinary
 08:43:07 - 28-Sep-26
Sell* 106 $37.58 Ordinary
 07:56:33 - 28-Sep-26
Sell* 14 $37.50 Ordinary
 07:09:04 - 28-Sep-26
Sell* 186 $37.50 Ordinary
 07:09:04 - 28-Sep-26
Sell* 10 $37.56 Ordinary
 07:08:49 - 28-Sep-26
Sell* 50 $37.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 55 $37.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $37.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 53 $37.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 44 $37.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $37.40 Ordinary
 06:51:28 - 28-Sep-26
Sell* 3 $37.57 Ordinary
 06:19:25 - 28-Sep-26
Sell* 1 $37.54 Ordinary
 04:00:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37