| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.03 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 210 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 120 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 256 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 240 | $37.03 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 73 | $36.98 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 27 | $36.98 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 8 | $37.02 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 583 | $37.00 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 117 | $37.00 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 6 | $37.01 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 23 | $37.00 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 12 | $36.99 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 701 | $37.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 809 | $37.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 112 | $37.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 180 | $36.86 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 120 | $36.86 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 1 | $37.05 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 1 | $37.05 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 1 | $37.05 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 5 | $37.05 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 22 | $37.05 | Ordinary |
09:16:18 - 10-Jul-26 |
| Sell* | 2 | $37.07 | Ordinary |
09:11:26 - 10-Jul-26 |
| Sell* | 50 | $37.01 | Ordinary |
08:45:21 - 10-Jul-26 |
| Sell* | 50 | $37.03 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 10 | $37.12 | Ordinary |
08:19:58 - 10-Jul-26 |
| Buy* | 1 | $37.12 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $37.12 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $37.12 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 3 | $37.09 | Ordinary |
07:26:46 - 10-Jul-26 |
| Sell* | 1 | $37.13 | Ordinary |
06:58:31 - 10-Jul-26 |
| Sell* | 1 | $37.13 | Ordinary |
06:41:50 - 10-Jul-26 |
| Sell* | 3 | $37.13 | Ordinary |
06:41:50 - 10-Jul-26 |
| Sell* | 1 | $37.13 | Ordinary |
06:41:50 - 10-Jul-26 |
| Sell* | 1 | $37.13 | Ordinary |
06:21:43 - 10-Jul-26 |
| Sell* | 2 | $36.95 | Ordinary |
05:26:17 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 7 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 4 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 4 | $37.02 | Ordinary |
04:45:16 - 10-Jul-26 |