| Price | $41.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.51 -1.21% |
| Buy | $42.27 |
| Sell | $41.60 |
| Last Trade: | Sell 1.00 at $41.80 |
| Day's Volume: | 22,057 |
| Last Close: | $41.59 |
| Open: | $42.13 |
| ISIN: | US26923N5389 |
| Day's Range | $41.34 - $42.13 |
| 52wk Range: | $39.44 - $45.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.71041 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.80 | Ordinary |
17:16:57 - 12-Dec-25 |
| Sell* | 2 | $41.75 | Ordinary |
17:02:31 - 12-Dec-25 |
| Sell* | 500 | $41.70 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 89 | $41.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 11 | $41.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:26:31 - 12-Dec-25 |
