| Price | $43.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.22 0.51% |
| Buy | $43.25 |
| Sell | $43.15 |
| Last Trade: | Sell 40.00 at $43.18 |
| Day's Volume: | 5,324 |
| Last Close: | $43.1794 |
| Open: | $42.85 |
| ISIN: | US26923N5389 |
| Day's Range | $42.85 - $43.17 |
| 52wk Range: | $40.50 - $44.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.02931 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $43.18 | Ordinary |
17:02:23 - 19-Sep-25 |
| Sell* | 60 | $43.18 | Ordinary |
16:40:48 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 300 | $43.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:56:05 - 19-Sep-25 |
