| Price | $36.54 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.19 3.37% |
| Buy | $36.65 |
| Sell | $36.01 |
| Last Trade: | Buy 1.00 at $36.54 |
| Day's Volume: | 9,951 |
| Last Close: | $36.51 |
| Open: | $35.66 |
| ISIN: | US26923N5389 |
| Day's Range | $35.66 - $36.51 |
| 52wk Range: | $35.03 - $45.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.12917 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.54 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 2 | $36.51 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 2 | $36.44 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 5 | $36.40 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.48 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.52 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 20 | $36.46 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
