| Price | $44.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.36% |
| Buy | $44.08 |
| Sell | $44.06 |
| Buy / Sell AIPI Shares | |
| Last Trade: | Unknown 100.00 at $44.07 |
| Day's Volume: | 12,388 |
| Last Close: | $43.99 |
| Open: | $44.00 |
| ISIN: | US26923N5389 |
| Day's Range | $43.87 - $44.05 |
| 52wk Range: | $40.50 - $44.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.95381 |
| Shares in Issue: | N/A |
Rex Ai Equity P (AIPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
| Unknown* | 9 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
| Unknown* | 31 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
| Unknown* | 9 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 28 | $43.99 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 38 | $44.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $43.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 300 | $43.969 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 2 | $43.94 | Automatic Execution |
14:58:42 - 18-Jul-25 |
