Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Equity P (AIPI.US) Share Price

Price $34.10 on 03-04-2026 at 22:47:26
Change $0.02 0.06%
Buy $34.21
Sell $33.85
Last Trade: -
Day's Volume: 3,805
Last Close: $34.21
Open: $33.32
ISIN: US26923N5389
Day's Range $33.20 - $34.21
52wk Range: $32.74 - $45.05
Market Capitalisation: $N/A
VWAP: $33.74582
Shares in Issue: N/A

Rex Ai Equity P (AIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Ai Equity P trades

Rex Ai Equity P (AIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.32 34.21 33.20 34.21 3,805
2nd Apr 2026 (Thu) 33.32 34.21 33.20 34.21 3,805
1st Apr 2026 (Wed) 34.19 34.31 33.89 34.08 7,736
31st Mar 2026 (Tue) 32.84 33.61 32.84 33.64 8,647
30th Mar 2026 (Mon) 33.13 33.14 32.22 32.4456 16,484
27th Mar 2026 (Fri) 33.20 33.20 32.74 32.75 17,584
26th Mar 2026 (Thu) 34.15 34.37 33.70 33.70 17,336
25th Mar 2026 (Wed) 34.675 34.885 34.32 34.42 9,365
24th Mar 2026 (Tue) 35.37 35.48 35.19 35.28 17,740
23rd Mar 2026 (Mon) 35.66 36.17 35.66 35.93 13,497
20th Mar 2026 (Fri) 35.98 35.98 35.18 35.3373 9,153
19th Mar 2026 (Thu) 36.10 36.42 36.00 36.36 5,333
18th Mar 2026 (Wed) 36.55 36.55 36.35 36.3372 4,272
17th Mar 2026 (Tue) 36.65 36.70 36.47 36.57 4,638
16th Mar 2026 (Mon) 36.37 36.45 36.22 36.3413 4,212
13th Mar 2026 (Fri) 36.27 36.27 35.83 35.86 5,355
12th Mar 2026 (Thu) 36.41 36.41 36.09 36.14 2,443
11th Mar 2026 (Wed) 36.65 36.65 36.36 36.54 7,046
10th Mar 2026 (Tue) 36.40 36.60 36.26 36.44 7,254
9th Mar 2026 (Mon) 35.635 36.38 35.53 36.32 3,734
6th Mar 2026 (Fri) 36.00 36.21 35.79 35.91 2,337
5th Mar 2026 (Thu) 36.025 36.42 35.89 36.28 3,952
See more Rex Ai Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered