| Price | $23.08 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.76 -3.18% |
| Buy | $24.60 |
| Sell | $22.00 |
| Last Trade: | Buy 100.00 at $23.11 |
| Day's Volume: | 14,872 |
| Last Close: | $23.12 |
| Open: | $23.67 |
| ISIN: | US04302A1043 |
| Day's Range | $22.60 - $23.67 |
| 52wk Range: | $10.15 - $50.21 |
| Market Capitalisation: | $1.17b |
| VWAP: | $23.10112 |
| Shares in Issue: | 49.15m |
Arteris Inc (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 118 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 182 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 34 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 34 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
