| Price | $35.33 on 21-05-2026 at 16:50:24 |
|---|---|
| Change | $0.38 1.09% |
| Buy | $35.40 |
| Sell | $35.30 |
| Last Trade: | Sell 2.00 at $35.33 |
| Day's Volume: | 7,495 |
| Last Close: | $34.95 |
| Open: | $35.10 |
| ISIN: | US04302A1043 |
| Day's Range | $34.69 - $35.51 |
| 52wk Range: | $6.92 - $41.91 |
| Market Capitalisation: | $1.59b |
| VWAP: | $35.17976 |
| Shares in Issue: | 46.09m |
Arteris Inc (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.33 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 47 | $35.33 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 4 | $35.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 60 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
