| Price | $34.73 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.36 -3.77% |
| Buy | $36.00 |
| Sell | $34.42 |
| Last Trade: | Buy 43.00 at $34.68 |
| Day's Volume: | 12,796 |
| Last Close: | $34.77 |
| Open: | $35.64 |
| ISIN: | US04302A1043 |
| Day's Range | $34.13 - $35.655 |
| 52wk Range: | $8.44 - $50.21 |
| Market Capitalisation: | $1.59b |
| VWAP: | $34.88085 |
| Shares in Issue: | 46.17m |
Arteris Inc (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $34.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $34.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $34.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $34.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
