| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.86 | 35.48 | 34.00 | 34.95 | 43,883 |
| 19th May 2026 (Tue) | 32.65 | 34.70 | 31.76 | 34.39 | 32,323 |
| 18th May 2026 (Mon) | 33.43 | 33.48 | 31.60 | 33.29 | 59,556 |
| 15th May 2026 (Fri) | 34.84 | 34.84 | 32.34 | 33.71 | 56,649 |
| 14th May 2026 (Thu) | 35.61 | 38.45 | 34.76 | 37.34 | 75,270 |
| 13th May 2026 (Wed) | 35.58 | 36.15 | 30.47 | 35.55 | 163,183 |
| 12th May 2026 (Tue) | 31.80 | 32.86 | 31.18 | 32.43 | 58,443 |
| 11th May 2026 (Mon) | 32.06 | 33.46 | 31.40 | 33.13 | 47,260 |
| 8th May 2026 (Fri) | 30.21 | 32.07 | 29.34 | 31.86 | 80,286 |
| 7th May 2026 (Thu) | 31.25 | 31.55 | 29.40 | 29.75 | 9,365 |
| 6th May 2026 (Wed) | 30.15 | 32.09 | 30.13 | 31.41 | 55,000 |
| 5th May 2026 (Tue) | 29.54 | 30.76 | 29.40 | 30.13 | 48,770 |
| 4th May 2026 (Mon) | 29.05 | 29.10 | 27.19 | 28.85 | 25,159 |
| 1st May 2026 (Fri) | 29.15 | 29.33 | 28.14 | 28.95 | 59,488 |
| 30th Apr 2026 (Thu) | 27.50 | 29.46 | 27.18 | 28.96 | 82,518 |
| 29th Apr 2026 (Wed) | 25.62 | 27.09 | 25.39 | 27.03 | 21,103 |
| 28th Apr 2026 (Tue) | 25.51 | 25.97 | 24.81 | 25.65 | 50,750 |
| 27th Apr 2026 (Mon) | 26.605 | 27.02 | 25.78 | 26.60 | 35,005 |
| 24th Apr 2026 (Fri) | 24.98 | 26.98 | 24.90 | 26.72 | 77,972 |
| 23rd Apr 2026 (Thu) | 24.01 | 24.87 | 23.80 | 24.31 | 32,128 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.68 | 23.58 | 24.27 | 35,536 |
| 21st Apr 2026 (Tue) | 23.05 | 24.04 | 22.97 | 23.58 | 19,289 |
| 20th Apr 2026 (Mon) | 21.96 | 22.75 | 21.96 | 22.63 | 26,454 |
| 17th Apr 2026 (Fri) | 21.90 | 22.45 | 21.90 | 22.13 | 33,525 |
| 16th Apr 2026 (Thu) | 20.40 | 21.535 | 20.40 | 21.52 | 21,906 |
| 15th Apr 2026 (Wed) | 20.16 | 20.62 | 20.09 | 20.30 | 33,730 |
| 14th Apr 2026 (Tue) | 20.06 | 20.36 | 19.83 | 20.17 | 25,034 |
| 13th Apr 2026 (Mon) | 19.065 | 19.90 | 19.065 | 19.82 | 20,100 |
| 10th Apr 2026 (Fri) | 19.85 | 19.92 | 19.16 | 19.34 | 21,004 |
| 9th Apr 2026 (Thu) | 18.85 | 19.60 | 18.80 | 19.56 | 22,726 |
| 8th Apr 2026 (Wed) | 18.80 | 19.44 | 18.78 | 19.03 | 24,609 |
| 7th Apr 2026 (Tue) | 17.93 | 18.24 | 17.52 | 18.12 | 10,647 |
| 6th Apr 2026 (Mon) | 18.35 | 18.63 | 18.16 | 18.24 | 26,400 |
| 3rd Apr 2026 (Fri) | 16.92 | 18.21 | 16.79 | 18.20 | 19,522 |
| 2nd Apr 2026 (Thu) | 16.92 | 18.21 | 16.79 | 18.20 | 19,522 |
| 1st Apr 2026 (Wed) | 16.98 | 17.61 | 16.98 | 17.55 | 7,190 |
| 31st Mar 2026 (Tue) | 15.63 | 16.49 | 15.515 | 16.44 | 9,047 |
| 30th Mar 2026 (Mon) | 16.53 | 16.53 | 14.70 | 15.00 | 14,619 |
| 27th Mar 2026 (Fri) | 17.17 | 17.17 | 16.40 | 16.51 | 9,765 |
| 26th Mar 2026 (Thu) | 17.77 | 18.69 | 17.505 | 17.52 | 15,665 |
| 25th Mar 2026 (Wed) | 16.94 | 18.05 | 16.94 | 17.99 | 26,561 |
| 24th Mar 2026 (Tue) | 16.03 | 17.10 | 15.75 | 16.42 | 7,078 |
| 23rd Mar 2026 (Mon) | 15.65 | 16.41 | 15.64 | 16.02 | 7,142 |