| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.67 | 23.67 | 22.60 | 23.12 | 14,872 |
| 25th Sep 2026 (Fri) | 24.60 | 24.90 | 23.84 | 23.89 | 28,591 |
| 24th Sep 2026 (Thu) | 23.67 | 24.355 | 23.34 | 24.19 | 3,669 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.45 | 23.84 | 24.19 | 14,977 |
| 22nd Sep 2026 (Tue) | 23.72 | 24.80 | 23.72 | 24.78 | 26,239 |
| 21st Sep 2026 (Mon) | 23.475 | 24.36 | 23.11 | 24.16 | 9,647 |
| 18th Sep 2026 (Fri) | 22.45 | 22.54 | 22.08 | 22.30 | 22,066 |
| 17th Sep 2026 (Thu) | 21.71 | 22.72 | 21.71 | 22.37 | 56,207 |
| 16th Sep 2026 (Wed) | 20.88 | 21.15 | 20.38 | 20.87 | 14,646 |
| 15th Sep 2026 (Tue) | 20.63 | 20.69 | 20.02 | 20.41 | 16,987 |
| 14th Sep 2026 (Mon) | 21.54 | 21.61 | 20.53 | 20.61 | 20,507 |
| 11th Sep 2026 (Fri) | 22.90 | 23.47 | 22.68 | 22.69 | 29,749 |
| 10th Sep 2026 (Thu) | 21.81 | 22.74 | 21.81 | 22.41 | 34,517 |
| 9th Sep 2026 (Wed) | 22.47 | 23.61 | 22.47 | 22.67 | 17,690 |
| 8th Sep 2026 (Tue) | 21.48 | 22.93 | 21.48 | 22.72 | 37,653 |
| 7th Sep 2026 (Mon) | 21.00 | 21.62 | 21.00 | 21.37 | 21,604 |
| 4th Sep 2026 (Fri) | 21.00 | 21.62 | 21.00 | 21.37 | 21,604 |
| 3rd Sep 2026 (Thu) | 20.63 | 21.09 | 20.15 | 20.68 | 19,086 |
| 2nd Sep 2026 (Wed) | 20.42 | 20.85 | 20.08 | 20.84 | 41,261 |
| 1st Sep 2026 (Tue) | 21.33 | 21.41 | 20.49 | 20.74 | 31,017 |
| 31st Aug 2026 (Mon) | 22.30 | 22.65 | 21.63 | 21.88 | 37,619 |
| 28th Aug 2026 (Fri) | 23.26 | 23.50 | 21.93 | 22.01 | 25,534 |
| 27th Aug 2026 (Thu) | 23.65 | 23.86 | 22.80 | 23.61 | 31,450 |
| 26th Aug 2026 (Wed) | 23.26 | 23.435 | 22.72 | 22.81 | 28,815 |
| 25th Aug 2026 (Tue) | 23.46 | 23.55 | 22.97 | 23.23 | 42,641 |
| 24th Aug 2026 (Mon) | 22.95 | 23.02 | 22.50 | 22.61 | 33,187 |
| 21st Aug 2026 (Fri) | 24.21 | 24.21 | 23.06 | 23.89 | 20,171 |
| 20th Aug 2026 (Thu) | 24.55 | 24.56 | 23.50 | 23.96 | 18,751 |
| 19th Aug 2026 (Wed) | 25.98 | 25.98 | 24.21 | 24.83 | 13,399 |
| 18th Aug 2026 (Tue) | 26.505 | 26.64 | 25.05 | 25.81 | 25,965 |
| 17th Aug 2026 (Mon) | 28.18 | 29.00 | 27.75 | 27.83 | 36,137 |
| 14th Aug 2026 (Fri) | 27.70 | 28.54 | 27.59 | 28.32 | 19,501 |
| 13th Aug 2026 (Thu) | 28.50 | 28.74 | 27.50 | 27.59 | 17,965 |
| 12th Aug 2026 (Wed) | 28.60 | 29.10 | 28.20 | 28.18 | 20,664 |
| 11th Aug 2026 (Tue) | 27.78 | 28.13 | 27.22 | 27.45 | 21,715 |
| 10th Aug 2026 (Mon) | 30.21 | 30.21 | 27.09 | 27.13 | 24,837 |
| 7th Aug 2026 (Fri) | 32.37 | 33.55 | 29.66 | 29.78 | 30,449 |
| 6th Aug 2026 (Thu) | 29.72 | 31.89 | 29.72 | 31.62 | 27,649 |
| 5th Aug 2026 (Wed) | 31.92 | 32.67 | 30.90 | 30.93 | 11,693 |
| 4th Aug 2026 (Tue) | 32.00 | 32.49 | 31.42 | 32.09 | 33,281 |
| 3rd Aug 2026 (Mon) | 28.59 | 30.61 | 28.45 | 30.11 | 42,695 |
| 31st Jul 2026 (Fri) | 30.36 | 30.92 | 29.06 | 29.88 | 12,602 |
| 30th Jul 2026 (Thu) | 29.50 | 30.17 | 29.25 | 29.30 | 13,542 |
| 29th Jul 2026 (Wed) | 29.07 | 29.07 | 26.68 | 26.96 | 6,529 |