| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.64 | 35.655 | 34.13 | 34.77 | 12,796 |
| 9th Jul 2026 (Thu) | 35.86 | 36.74 | 35.56 | 36.11 | 21,121 |
| 8th Jul 2026 (Wed) | 31.17 | 34.50 | 31.17 | 34.46 | 35,299 |
| 7th Jul 2026 (Tue) | 33.10 | 33.10 | 31.17 | 31.32 | 57,544 |
| 6th Jul 2026 (Mon) | 35.38 | 37.58 | 34.64 | 34.82 | 109,857 |
| 3rd Jul 2026 (Fri) | 42.865 | 42.865 | 35.06 | 35.06 | 0 |
| 2nd Jul 2026 (Thu) | 42.865 | 42.865 | 34.24 | 35.06 | 44,167 |
| 1st Jul 2026 (Wed) | 47.22 | 47.62 | 43.67 | 43.81 | 108,032 |
| 30th Jun 2026 (Tue) | 47.67 | 50.21 | 47.50 | 48.59 | 60,858 |
| 29th Jun 2026 (Mon) | 43.86 | 47.57 | 43.10 | 47.36 | 49,604 |
| 26th Jun 2026 (Fri) | 41.62 | 44.01 | 41.00 | 43.29 | 16,160 |
| 25th Jun 2026 (Thu) | 42.74 | 44.00 | 40.85 | 43.59 | 3,999 |
| 24th Jun 2026 (Wed) | 41.87 | 42.15 | 39.90 | 41.03 | 4,831 |
| 23rd Jun 2026 (Tue) | 41.255 | 42.85 | 41.14 | 41.22 | 20,271 |
| 22nd Jun 2026 (Mon) | 44.805 | 45.19 | 43.18 | 44.50 | 23,299 |
| 19th Jun 2026 (Fri) | 43.74 | 44.32 | 42.34 | 44.11 | 17,608 |
| 18th Jun 2026 (Thu) | 43.74 | 44.32 | 42.34 | 44.11 | 17,608 |
| 17th Jun 2026 (Wed) | 42.56 | 43.11 | 41.42 | 42.14 | 17,053 |
| 16th Jun 2026 (Tue) | 43.03 | 44.94 | 41.30 | 41.56 | 25,654 |
| 15th Jun 2026 (Mon) | 42.75 | 43.79 | 41.17 | 43.63 | 41,572 |
| 12th Jun 2026 (Fri) | 36.92 | 41.49 | 36.53 | 41.00 | 56,442 |
| 11th Jun 2026 (Thu) | 34.42 | 37.43 | 33.90 | 37.31 | 2,977 |
| 10th Jun 2026 (Wed) | 32.805 | 35.01 | 32.805 | 33.51 | 10,214 |
| 9th Jun 2026 (Tue) | 35.78 | 36.27 | 31.97 | 33.76 | 3,725 |
| 8th Jun 2026 (Mon) | 34.50 | 35.49 | 34.00 | 35.26 | 26,439 |
| 5th Jun 2026 (Fri) | 35.56 | 35.87 | 33.27 | 34.28 | 7,568 |
| 4th Jun 2026 (Thu) | 35.11 | 37.38 | 34.82 | 37.19 | 43,401 |
| 3rd Jun 2026 (Wed) | 37.56 | 38.77 | 36.37 | 37.44 | 34,127 |
| 2nd Jun 2026 (Tue) | 35.90 | 37.98 | 35.795 | 37.94 | 21,680 |
| 1st Jun 2026 (Mon) | 35.58 | 36.56 | 35.00 | 36.01 | 47,466 |
| 29th May 2026 (Fri) | 37.30 | 37.30 | 34.90 | 35.95 | 34,011 |
| 28th May 2026 (Thu) | 37.00 | 37.80 | 36.29 | 36.92 | 30,248 |
| 27th May 2026 (Wed) | 37.71 | 38.38 | 36.76 | 36.94 | 43,801 |
| 26th May 2026 (Tue) | 37.08 | 38.00 | 35.69 | 37.91 | 59,990 |
| 25th May 2026 (Mon) | 36.57 | 36.92 | 35.75 | 36.28 | 52,669 |
| 22nd May 2026 (Fri) | 36.57 | 36.92 | 35.75 | 36.28 | 52,669 |
| 21st May 2026 (Thu) | 35.10 | 36.08 | 34.69 | 35.90 | 21,321 |
| 20th May 2026 (Wed) | 34.86 | 35.48 | 34.00 | 34.95 | 43,883 |
| 19th May 2026 (Tue) | 32.65 | 34.70 | 31.76 | 34.39 | 32,323 |
| 18th May 2026 (Mon) | 33.43 | 33.48 | 31.60 | 33.29 | 59,556 |
| 15th May 2026 (Fri) | 34.84 | 34.84 | 32.34 | 33.71 | 56,649 |
| 14th May 2026 (Thu) | 35.61 | 38.45 | 34.76 | 37.34 | 75,270 |
| 13th May 2026 (Wed) | 35.58 | 36.15 | 30.47 | 35.55 | 163,183 |
| 12th May 2026 (Tue) | 31.80 | 32.86 | 31.18 | 32.43 | 58,443 |
| 11th May 2026 (Mon) | 32.06 | 33.46 | 31.40 | 33.13 | 47,260 |