| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 118 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 182 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 34 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 34 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 94 | $23.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $23.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 90 | $23.09 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 44 | $23.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $23.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $23.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 12 | $23.14 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 82 | $23.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 149 | $23.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 204 | $23.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 44 | $23.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 14 | $23.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $23.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 53 | $23.14 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 59 | $23.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 38 | $23.17 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 48 | $23.16 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 23 | $23.15 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 11 | $23.14 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 98 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 23 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 65 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 77 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 65 | $23.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 20 | $23.11 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 80 | $23.11 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 55 | $23.10 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 39 | $23.11 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 11 | $23.11 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 60 | $23.11 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 80 | $23.10 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 31 | $23.05 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 45 | $23.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 47 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 53 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 31 | $23.04 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 44 | $23.05 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 22 | $23.05 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 53 | $23.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 43 | $23.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 31 | $23.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 33 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 66 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 185 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $23.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 24 | $23.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 12 | $23.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 64 | $23.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 41 | $23.12 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 67 | $23.12 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 23 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 45 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 4 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 44 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 38 | $23.185 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 38 | $23.185 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 38 | $23.185 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 76 | $23.185 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 5 | $23.185 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 17 | $23.16 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 30 | $23.16 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 28 | $23.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 52 | $23.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 24 | $23.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 19 | $23.03 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 18 | $22.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 27 | $23.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 14 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 24 | $22.95 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 24 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 7 | $22.95 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 24 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 86 | $22.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 24 | $23.31 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 18 | $22.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 18 | $22.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 14 | $23.20 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 14 | $22.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 7 | $22.96 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 16 | $22.76 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 40 | $22.68 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 48 | $23.18 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 9 | $23.03 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 450 | $23.18 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 16 | $22.76 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 4 | $23.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $23.60 | Ordinary |
08:14:08 - 28-Sep-26 |
| Buy* | 55 | $23.59 | Ordinary |
07:50:39 - 28-Sep-26 |
| Buy* | 55 | $23.58 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 7 | $23.50 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 7 | $23.50 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 50 | $23.40 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 8 | $23.50 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 2 | $23.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $23.48 | Ordinary |
06:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Ordinary |
04:07:57 - 28-Sep-26 |