| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.40 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 7 | $35.40 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 17 | $35.41 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $35.40 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 12 | $35.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 54 | $35.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 48 | $35.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 80 | $35.24 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 19 | $35.24 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 45 | $35.27 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 12 | $35.28 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 15 | $35.30 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 9 | $35.30 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 47 | $35.33 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 4 | $35.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 60 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 18 | $35.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 12 | $35.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 38 | $35.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 12 | $35.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 17 | $35.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 54 | $35.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 18 | $35.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 6 | $35.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $35.05 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 9 | $35.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 67 | $35.05 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 9 | $35.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $35.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $35.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 21 | $35.38 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1,000 | $35.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $35.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 90 | $35.33 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 28 | $35.30 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 31 | $35.30 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 19 | $35.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 70 | $35.01 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 27 | $35.365 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 19 | $35.365 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 2 | $35.11 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $35.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 45 | $35.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 17 | $35.13 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $35.04 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 67 | $35.26 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 42 | $35.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 21 | $35.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 18 | $35.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 75 | $35.45 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 18 | $35.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 30 | $35.06 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 25 | $35.385 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $35.375 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 42 | $35.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $35.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 23 | $35.185 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $34.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $34.67 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 13 | $34.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 9 | $34.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $34.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 37 | $34.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $35.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $35.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 102 | $35.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 68 | $35.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $34.72 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $34.72 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 43 | $34.72 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 91 | $34.70 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 17 | $34.72 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 30 | $34.64 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 9 | $34.88 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 9 | $34.88 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 35 | $35.00 | Ordinary |
07:58:40 - 21-May-26 |
| Buy* | 45 | $34.97 | Ordinary |
07:58:40 - 21-May-26 |
| Buy* | 35 | $34.97 | Ordinary |
07:58:40 - 21-May-26 |
| Buy* | 20 | $34.97 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 4 | $35.00 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 19 | $35.00 | Ordinary |
04:47:09 - 21-May-26 |
| Buy* | 30 | $34.95 | Ordinary |
04:34:40 - 21-May-26 |
| Buy* | 2 | $34.95 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 192 | $34.95 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 136 | $34.95 | Ordinary |
04:16:50 - 21-May-26 |