| Price | $9.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $10.25 |
| Sell | $9.50 |
| Buy / Sell AIP Shares | |
| Last Trade: | Sell 17.00 at $9.82 |
| Day's Volume: | 11,983 |
| Last Close: | $9.82 |
| Open: | $9.95 |
| ISIN: | US04302A1043 |
| Day's Range | $9.66 - $9.95 |
| 52wk Range: | $6.92 - $10.10 |
| Market Capitalisation: | $413.06m |
| VWAP: | $9.770847 |
| Shares in Issue: | 41.98m |
Arteris Inc (AIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 26 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 14 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 91 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
