| Price | $9.865 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.46 -4.47% |
| Buy | $9.87 |
| Sell | $9.79 |
| Last Trade: | Sell 100.00 at $9.83 |
| Day's Volume: | 20,138 |
| Last Close: | $9.87 |
| Open: | $10.39 |
| ISIN: | US04302A1043 |
| Day's Range | $9.865 - $10.39 |
| 52wk Range: | $6.92 - $16.50 |
| Market Capitalisation: | $439.29m |
| VWAP: | $10.04866 |
| Shares in Issue: | 42.65m |
Arteris Inc (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.83 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $9.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
15:51:17 - 19-Sep-25 |
