| Price | $16.29 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.57 -18.15% |
| Buy | $16.33 |
| Sell | $16.30 |
| Last Trade: | Sell 5.00 at $16.31 |
| Day's Volume: | 49,246 |
| Last Close: | $16.29 |
| Open: | $19.12 |
| ISIN: | US04302A1043 |
| Day's Range | $16.255 - $19.12 |
| 52wk Range: | $6.92 - $19.83 |
| Market Capitalisation: | $859.26m |
| VWAP: | $16.88653 |
| Shares in Issue: | 43.68m |
Arteris (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 500 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 58 | $16.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
