| Price | $14.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.05 7.66% |
| Buy | $15.70 |
| Sell | $14.75 |
| Last Trade: | Sell 1.00 at $14.76 |
| Day's Volume: | 28,124 |
| Last Close: | $14.93 |
| Open: | $14.46 |
| ISIN: | US04302A1043 |
| Day's Range | $14.43 - $15.00 |
| 52wk Range: | $6.92 - $19.83 |
| Market Capitalisation: | $597.59m |
| VWAP: | $14.83735 |
| Shares in Issue: | 43.68m |
Arteris Inc (AIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.76 | Ordinary |
17:28:36 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 30 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
