| Price | $3.19 on 21-05-2026 at 16:49:53 |
|---|---|
| Change | $-0.03 -0.93% |
| Buy | $3.19 |
| Sell | $3.18 |
| Last Trade: | Sell 100.00 at $3.19 |
| Day's Volume: | 54,274 |
| Last Close: | $3.22 |
| Open: | $3.19 |
| ISIN: | US73931J1097 |
| Day's Range | $3.15 - $3.24 |
| 52wk Range: | $2.77 - $6.14 |
| Market Capitalisation: | $421.22m |
| VWAP: | $3.197464 |
| Shares in Issue: | 134.15m |
Powerfleet Inc (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 9 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 6 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 94 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 6 | $3.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 51 | $3.195 | Automatic Execution |
12:46:16 - 21-May-26 |
