| Price | $4.235 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.93% |
| Buy | $4.54 |
| Sell | $4.09 |
| Last Trade: | Unknown 7.00 at $4.235 |
| Day's Volume: | 52,976 |
| Last Close: | $4.24 |
| Open: | $4.29 |
| ISIN: | US73931J1097 |
| Day's Range | $4.16 - $4.30 |
| 52wk Range: | $2.775 - $5.88 |
| Market Capitalisation: | $563.56m |
| VWAP: | $4.217677 |
| Shares in Issue: | 134.18m |
Powerfleet Inc (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $4.235 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 12 | $4.235 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 300 | $4.235 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 12 | $4.225 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
