| Price | $2.635 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.16 -5.71% |
| Buy | $2.85 |
| Sell | $2.55 |
| Last Trade: | Sell 100.00 at $2.60 |
| Day's Volume: | 223,445 |
| Last Close: | $2.62 |
| Open: | $2.79 |
| ISIN: | US73931J1097 |
| Day's Range | $2.55 - $2.81 |
| 52wk Range: | $2.55 - $5.88 |
| Market Capitalisation: | $375.83m |
| VWAP: | $2.607525 |
| Shares in Issue: | 134.23m |
Powerfleet Inc (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.60 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 90 | $2.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 400 | $2.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 300 | $2.59 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 300 | $2.59 | Automatic Execution |
15:51:47 - 28-Sep-26 |
