| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.29 | 4.30 | 4.16 | 4.24 | 52,976 |
| 9th Jul 2026 (Thu) | 4.13 | 4.325 | 4.12 | 4.28 | 113,889 |
| 8th Jul 2026 (Wed) | 4.22 | 4.28 | 4.11 | 4.20 | 120,941 |
| 7th Jul 2026 (Tue) | 4.46 | 4.46 | 4.25 | 4.31 | 118,535 |
| 6th Jul 2026 (Mon) | 4.44 | 4.505 | 4.36 | 4.38 | 83,902 |
| 3rd Jul 2026 (Fri) | 4.41 | 4.41 | 4.37 | 4.37 | 0 |
| 2nd Jul 2026 (Thu) | 4.41 | 4.455 | 4.25 | 4.37 | 144,042 |
| 1st Jul 2026 (Wed) | 4.24 | 4.485 | 4.14 | 4.38 | 242,727 |
| 30th Jun 2026 (Tue) | 3.75 | 3.89 | 3.75 | 3.83 | 75,693 |
| 29th Jun 2026 (Mon) | 3.78 | 3.84 | 3.595 | 3.76 | 146,040 |
| 26th Jun 2026 (Fri) | 3.73 | 3.78 | 3.685 | 3.74 | 109,312 |
| 25th Jun 2026 (Thu) | 3.795 | 3.795 | 3.635 | 3.71 | 49,090 |
| 24th Jun 2026 (Wed) | 3.87 | 3.915 | 3.77 | 3.79 | 44,350 |
| 23rd Jun 2026 (Tue) | 3.87 | 3.98 | 3.805 | 3.85 | 85,360 |
| 22nd Jun 2026 (Mon) | 4.03 | 4.14 | 3.875 | 3.91 | 123,169 |
| 19th Jun 2026 (Fri) | 4.14 | 4.195 | 3.95 | 3.98 | 124,595 |
| 18th Jun 2026 (Thu) | 4.14 | 4.195 | 3.95 | 3.98 | 124,595 |
| 17th Jun 2026 (Wed) | 4.16 | 4.305 | 4.055 | 4.09 | 112,301 |
| 16th Jun 2026 (Tue) | 4.09 | 4.20 | 4.015 | 4.14 | 235,485 |
| 15th Jun 2026 (Mon) | 4.43 | 4.44 | 3.74 | 4.14 | 418,126 |
| 12th Jun 2026 (Fri) | 4.18 | 4.255 | 4.01 | 4.22 | 228,294 |
| 11th Jun 2026 (Thu) | 3.86 | 4.21 | 3.83 | 4.21 | 203,222 |
| 10th Jun 2026 (Wed) | 3.85 | 4.01 | 3.83 | 3.84 | 81,523 |
| 9th Jun 2026 (Tue) | 3.89 | 4.065 | 3.78 | 3.91 | 78,234 |
| 8th Jun 2026 (Mon) | 3.88 | 4.005 | 3.865 | 3.86 | 93,685 |
| 5th Jun 2026 (Fri) | 4.20 | 4.26 | 3.845 | 3.84 | 323,685 |
| 4th Jun 2026 (Thu) | 3.795 | 4.28 | 3.795 | 4.23 | 235,199 |
| 3rd Jun 2026 (Wed) | 3.89 | 3.90 | 3.745 | 3.81 | 183,074 |
| 2nd Jun 2026 (Tue) | 3.91 | 3.935 | 3.84 | 3.91 | 116,999 |
| 1st Jun 2026 (Mon) | 3.94 | 4.11 | 3.885 | 3.93 | 186,657 |
| 29th May 2026 (Fri) | 3.60 | 3.96 | 3.575 | 3.91 | 196,725 |
| 28th May 2026 (Thu) | 3.44 | 3.625 | 3.44 | 3.61 | 119,086 |
| 27th May 2026 (Wed) | 3.56 | 3.635 | 3.41 | 3.46 | 142,576 |
| 26th May 2026 (Tue) | 3.46 | 3.64 | 3.44 | 3.56 | 123,720 |
| 25th May 2026 (Mon) | 3.33 | 3.46 | 3.32 | 3.41 | 139,711 |
| 22nd May 2026 (Fri) | 3.33 | 3.46 | 3.32 | 3.41 | 139,711 |
| 21st May 2026 (Thu) | 3.19 | 3.29 | 3.15 | 3.28 | 111,240 |
| 20th May 2026 (Wed) | 3.16 | 3.26 | 3.16 | 3.22 | 225,218 |
| 19th May 2026 (Tue) | 3.18 | 3.23 | 3.13 | 3.14 | 107,647 |
| 18th May 2026 (Mon) | 3.23 | 3.25 | 3.165 | 3.24 | 47,946 |
| 15th May 2026 (Fri) | 3.23 | 3.27 | 3.13 | 3.23 | 179,896 |
| 14th May 2026 (Thu) | 3.30 | 3.33 | 3.23 | 3.26 | 57,332 |
| 13th May 2026 (Wed) | 3.21 | 3.305 | 3.17 | 3.29 | 68,798 |
| 12th May 2026 (Tue) | 3.27 | 3.29 | 3.20 | 3.24 | 59,144 |
| 11th May 2026 (Mon) | 3.41 | 3.42 | 3.25 | 3.29 | 97,087 |