| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.79 | 2.81 | 2.55 | 2.62 | 223,445 |
| 25th Sep 2026 (Fri) | 2.86 | 2.87 | 2.795 | 2.80 | 99,566 |
| 24th Sep 2026 (Thu) | 2.88 | 2.88 | 2.805 | 2.83 | 91,847 |
| 23rd Sep 2026 (Wed) | 2.94 | 3.02 | 2.89 | 2.90 | 116,490 |
| 22nd Sep 2026 (Tue) | 2.88 | 2.99 | 2.86 | 2.98 | 113,396 |
| 21st Sep 2026 (Mon) | 2.90 | 2.91 | 2.815 | 2.85 | 201,480 |
| 18th Sep 2026 (Fri) | 2.97 | 2.97 | 2.87 | 2.88 | 184,891 |
| 17th Sep 2026 (Thu) | 3.06 | 3.06 | 2.97 | 2.97 | 181,521 |
| 16th Sep 2026 (Wed) | 3.00 | 3.06 | 2.985 | 3.03 | 86,190 |
| 15th Sep 2026 (Tue) | 3.05 | 3.05 | 2.99 | 3.01 | 78,469 |
| 14th Sep 2026 (Mon) | 2.99 | 3.085 | 2.985 | 3.05 | 98,960 |
| 11th Sep 2026 (Fri) | 2.99 | 3.025 | 2.99 | 3.00 | 65,750 |
| 10th Sep 2026 (Thu) | 2.94 | 2.975 | 2.93 | 2.95 | 67,800 |
| 9th Sep 2026 (Wed) | 2.98 | 3.01 | 2.955 | 2.97 | 115,124 |
| 8th Sep 2026 (Tue) | 2.98 | 3.02 | 2.93 | 2.96 | 103,641 |
| 7th Sep 2026 (Mon) | 3.00 | 3.055 | 3.00 | 3.02 | 59,666 |
| 4th Sep 2026 (Fri) | 3.00 | 3.055 | 3.00 | 3.02 | 59,666 |
| 3rd Sep 2026 (Thu) | 3.04 | 3.05 | 2.985 | 3.04 | 55,190 |
| 2nd Sep 2026 (Wed) | 2.97 | 3.035 | 2.955 | 3.00 | 59,085 |
| 1st Sep 2026 (Tue) | 2.98 | 2.99 | 2.915 | 2.93 | 224,068 |
| 31st Aug 2026 (Mon) | 3.03 | 3.03 | 2.965 | 3.00 | 138,716 |
| 28th Aug 2026 (Fri) | 3.015 | 3.08 | 3.005 | 3.05 | 125,083 |
| 27th Aug 2026 (Thu) | 3.04 | 3.13 | 2.99 | 3.00 | 71,705 |
| 26th Aug 2026 (Wed) | 2.94 | 3.04 | 2.94 | 3.01 | 199,012 |
| 25th Aug 2026 (Tue) | 3.00 | 3.005 | 2.93 | 2.94 | 127,474 |
| 24th Aug 2026 (Mon) | 3.07 | 3.10 | 2.98 | 3.01 | 119,154 |
| 21st Aug 2026 (Fri) | 3.08 | 3.08 | 2.95 | 3.04 | 121,261 |
| 20th Aug 2026 (Thu) | 3.03 | 3.03 | 2.905 | 3.02 | 100,486 |
| 19th Aug 2026 (Wed) | 3.03 | 3.155 | 3.00 | 3.05 | 207,492 |
| 18th Aug 2026 (Tue) | 2.87 | 3.045 | 2.87 | 2.99 | 97,029 |
| 17th Aug 2026 (Mon) | 3.08 | 3.08 | 2.87 | 2.88 | 184,317 |
| 14th Aug 2026 (Fri) | 3.135 | 3.15 | 3.07 | 3.11 | 93,546 |
| 13th Aug 2026 (Thu) | 3.145 | 3.22 | 3.095 | 3.14 | 140,567 |
| 12th Aug 2026 (Wed) | 2.91 | 3.215 | 2.91 | 3.14 | 273,491 |
| 11th Aug 2026 (Tue) | 3.03 | 3.07 | 2.80 | 2.84 | 639,807 |
| 10th Aug 2026 (Mon) | 3.085 | 3.315 | 2.845 | 3.06 | 1,515,510 |
| 7th Aug 2026 (Fri) | 4.23 | 4.44 | 4.23 | 4.41 | 111,868 |
| 6th Aug 2026 (Thu) | 4.205 | 4.21 | 4.10 | 4.13 | 68,134 |
| 5th Aug 2026 (Wed) | 4.26 | 4.31 | 4.20 | 4.22 | 94,249 |
| 4th Aug 2026 (Tue) | 4.11 | 4.305 | 4.11 | 4.29 | 72,810 |
| 3rd Aug 2026 (Mon) | 3.98 | 4.085 | 3.92 | 4.08 | 56,610 |
| 31st Jul 2026 (Fri) | 3.91 | 3.95 | 3.83 | 3.92 | 63,305 |
| 30th Jul 2026 (Thu) | 3.945 | 3.95 | 3.84 | 3.91 | 46,567 |
| 29th Jul 2026 (Wed) | 3.91 | 4.115 | 3.835 | 4.00 | 50,683 |