| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.16 | 3.26 | 3.16 | 3.22 | 225,218 |
| 19th May 2026 (Tue) | 3.18 | 3.23 | 3.13 | 3.14 | 107,647 |
| 18th May 2026 (Mon) | 3.23 | 3.25 | 3.165 | 3.24 | 47,946 |
| 15th May 2026 (Fri) | 3.23 | 3.27 | 3.13 | 3.23 | 179,896 |
| 14th May 2026 (Thu) | 3.30 | 3.33 | 3.23 | 3.26 | 57,332 |
| 13th May 2026 (Wed) | 3.21 | 3.305 | 3.17 | 3.29 | 68,798 |
| 12th May 2026 (Tue) | 3.27 | 3.29 | 3.20 | 3.24 | 59,144 |
| 11th May 2026 (Mon) | 3.41 | 3.42 | 3.25 | 3.29 | 97,087 |
| 8th May 2026 (Fri) | 3.37 | 3.445 | 3.31 | 3.41 | 123,691 |
| 7th May 2026 (Thu) | 3.32 | 3.425 | 3.30 | 3.40 | 63,149 |
| 6th May 2026 (Wed) | 3.36 | 3.36 | 3.255 | 3.31 | 80,557 |
| 5th May 2026 (Tue) | 3.27 | 3.355 | 3.24 | 3.33 | 160,883 |
| 4th May 2026 (Mon) | 3.28 | 3.365 | 3.26 | 3.28 | 81,362 |
| 1st May 2026 (Fri) | 3.25 | 3.31 | 3.21 | 3.26 | 74,088 |
| 30th Apr 2026 (Thu) | 3.05 | 3.29 | 3.05 | 3.22 | 109,066 |
| 29th Apr 2026 (Wed) | 3.08 | 3.10 | 3.015 | 3.05 | 131,940 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.04 | 3.09 | 153,635 |
| 27th Apr 2026 (Mon) | 3.34 | 3.38 | 3.18 | 3.18 | 121,058 |
| 24th Apr 2026 (Fri) | 3.45 | 3.47 | 3.30 | 3.34 | 236,878 |
| 23rd Apr 2026 (Thu) | 3.485 | 3.485 | 3.34 | 3.43 | 138,517 |
| 22nd Apr 2026 (Wed) | 3.645 | 3.65 | 3.465 | 3.47 | 147,220 |
| 21st Apr 2026 (Tue) | 3.46 | 3.69 | 3.44 | 3.58 | 163,919 |
| 20th Apr 2026 (Mon) | 3.42 | 3.545 | 3.415 | 3.43 | 127,902 |
| 17th Apr 2026 (Fri) | 3.39 | 3.58 | 3.39 | 3.43 | 69,115 |
| 16th Apr 2026 (Thu) | 3.275 | 3.34 | 3.22 | 3.32 | 90,142 |
| 15th Apr 2026 (Wed) | 3.15 | 3.26 | 3.14 | 3.25 | 93,674 |
| 14th Apr 2026 (Tue) | 3.11 | 3.15 | 3.05 | 3.14 | 102,541 |
| 13th Apr 2026 (Mon) | 2.935 | 3.05 | 2.93 | 3.03 | 98,864 |
| 10th Apr 2026 (Fri) | 3.01 | 3.04 | 2.88 | 2.95 | 118,374 |
| 9th Apr 2026 (Thu) | 3.21 | 3.23 | 2.89 | 2.96 | 166,197 |
| 8th Apr 2026 (Wed) | 3.33 | 3.33 | 3.20 | 3.23 | 55,226 |
| 7th Apr 2026 (Tue) | 3.18 | 3.185 | 3.08 | 3.10 | 46,178 |
| 6th Apr 2026 (Mon) | 3.15 | 3.26 | 3.14 | 3.22 | 72,194 |
| 3rd Apr 2026 (Fri) | 2.95 | 3.175 | 2.91 | 3.08 | 67,891 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.175 | 2.91 | 3.08 | 67,891 |
| 1st Apr 2026 (Wed) | 3.10 | 3.10 | 3.04 | 3.04 | 47,670 |
| 31st Mar 2026 (Tue) | 3.00 | 3.09 | 2.88 | 3.08 | 55,643 |
| 30th Mar 2026 (Mon) | 2.94 | 2.96 | 2.83 | 2.90 | 121,719 |
| 27th Mar 2026 (Fri) | 2.93 | 2.95 | 2.86 | 2.91 | 66,767 |
| 26th Mar 2026 (Thu) | 2.99 | 3.09 | 2.96 | 2.98 | 53,430 |
| 25th Mar 2026 (Wed) | 2.99 | 3.065 | 2.96 | 3.05 | 91,000 |
| 24th Mar 2026 (Tue) | 2.895 | 2.955 | 2.795 | 2.93 | 84,111 |
| 23rd Mar 2026 (Mon) | 2.89 | 2.905 | 2.80 | 2.87 | 62,011 |