| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.205 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 5 | $3.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 700 | $3.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 15 | $3.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $3.19 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 22 | $3.19 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 7 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 7 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 14 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 21 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 7 | $3.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 60 | $3.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 60 | $3.19 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 60 | $3.19 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 16 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 24 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 500 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 311 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 189 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 500 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 60 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 449 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 300 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 28 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 12 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 151 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 54 | $3.19 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 9 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 6 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 94 | $3.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 6 | $3.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 51 | $3.195 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 88 | $3.205 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 66 | $3.20 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 30 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 18 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 212 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 12 | $3.215 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 88 | $3.215 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 56 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 44 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 13 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 43 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 20 | $3.21 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 30 | $3.21 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 15 | $3.21 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 88 | $3.19 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $3.19 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 178 | $3.19 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 110 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 5 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 15 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 34 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 18 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 15 | $3.19 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 181 | $3.195 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 1 | $3.185 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 300 | $3.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 300 | $3.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 44 | $3.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 85 | $3.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 15 | $3.20 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 200 | $3.195 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 95 | $3.195 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 5 | $3.195 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 200 | $3.195 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 27 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 61 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 20 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 88 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 5 | $3.19 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 39 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 99 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 7 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 29 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 47 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 253 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 47 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 28 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 30 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 5 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 350 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 205 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 500 | $3.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 53 | $3.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 47 | $3.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 1 | $3.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $3.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $3.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 12 | $3.20 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 127 | $3.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $3.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 500 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 555 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 41 | $3.19 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 259 | $3.19 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 299 | $3.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $3.18 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 88 | $3.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $3.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $3.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 129 | $3.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $3.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $3.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
04:34:50 - 21-May-26 |