Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerfleet Inc (AIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $4.235 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $4.24 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 12 $4.235 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 12 $4.225 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 167 $4.22 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $4.215 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 5 $4.215 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 8 $4.215 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 8 $4.215 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 37 $4.21 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 34 $4.21 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 21 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 89 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 34 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 42 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 12 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 500 $4.20 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $4.19 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $4.19 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 197 $4.195 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 39 $4.195 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 63 $4.205 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 292 $4.205 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 27 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 11 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 11 $4.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 36 $4.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 7 $4.21 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 241 $4.21 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 359 $4.21 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $4.21 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 76 $4.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 292 $4.205 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 292 $4.205 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 63 $4.215 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 63 $4.215 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 6 $4.215 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 51 $4.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 49 $4.22 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 19 $4.225 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 13 $4.23 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 45 $4.23 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $4.23 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 400 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 63 $4.205 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 3 $4.195 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 11 $4.19 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 180 $4.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 12 $4.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 292 $4.185 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $4.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $4.18 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 64 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 46 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 2 $4.165 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 240 $4.165 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 15 $4.17 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 20 $4.165 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 37 $4.165 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 37 $4.165 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 63 $4.165 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 63 $4.165 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 98 $4.165 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 198 $4.165 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 63 $4.165 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 22 $4.16 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 24 $4.16 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 14 $4.16 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 2 $4.16 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 21 $4.16 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 2 $4.16 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 200 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 200 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 5 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 5 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 200 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 18 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 300 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 11 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 7 $4.16 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $4.175 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 11 $4.17 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 40 $4.17 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 6 $4.17 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 11 $4.165 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 5 $4.17 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 5 $4.18 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 250 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 122 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 12 $4.18 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 200 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 5 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 215 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 10 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 186 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 7 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 9 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 14 $4.20 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 186 $4.205 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 292 $4.205 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 22 $4.21 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 86 $4.20 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 113 $4.20 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 18 $4.20 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 11 $4.205 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 1 $4.215 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 94 $4.20 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 14 $4.20 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 4 $4.195 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 63 $4.195 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 102 $4.19 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 98 $4.19 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 11 $4.195 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $4.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 28 $4.20 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 26 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 37 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 72 $4.20 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 28 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 63 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 63 $4.205 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 14 $4.20 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $4.20 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 5 $4.21 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 81 $4.205 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 6 $4.22 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $4.23 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 12 $4.235 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 94 $4.24 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 400 $4.24 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 15 $4.235 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $4.28 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 2 $4.29 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 63 $4.31 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 63 $4.31 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $4.23 Ordinary
 08:11:39 - 10-Jul-26
Sell* 8 $4.32 Ordinary
 05:09:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84