Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerfleet Inc (AIOT.US) Share Price

Price $3.095 on 03-04-2026 at 22:47:26
Change $0.05 1.62%
Buy $3.22
Sell $3.00
Last Trade: -
Day's Volume: 67,891
Last Close: $3.08
Open: $2.95
ISIN: US73931J1097
Day's Range $2.91 - $3.175
52wk Range: $2.775 - $6.06
Market Capitalisation: $415.86m
VWAP: $3.094756
Shares in Issue: 134.15m

Powerfleet Inc (AIOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powerfleet Inc trades

Powerfleet Inc (AIOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.175 2.91 3.08 67,891
2nd Apr 2026 (Thu) 2.95 3.175 2.91 3.08 67,891
1st Apr 2026 (Wed) 3.10 3.10 3.04 3.04 47,670
31st Mar 2026 (Tue) 3.00 3.09 2.88 3.08 55,643
30th Mar 2026 (Mon) 2.94 2.96 2.83 2.90 121,719
27th Mar 2026 (Fri) 2.93 2.95 2.86 2.91 66,767
26th Mar 2026 (Thu) 2.99 3.09 2.96 2.98 53,430
25th Mar 2026 (Wed) 2.99 3.065 2.96 3.05 91,000
24th Mar 2026 (Tue) 2.895 2.955 2.795 2.93 84,111
23rd Mar 2026 (Mon) 2.89 2.905 2.80 2.87 62,011
20th Mar 2026 (Fri) 2.91 2.96 2.775 2.79 74,458
19th Mar 2026 (Thu) 2.89 3.00 2.89 2.93 42,164
18th Mar 2026 (Wed) 3.025 3.05 2.905 2.91 64,456
17th Mar 2026 (Tue) 3.155 3.20 3.05 3.06 87,590
16th Mar 2026 (Mon) 3.22 3.24 3.09 3.10 54,105
13th Mar 2026 (Fri) 3.155 3.20 3.11 3.13 41,060
12th Mar 2026 (Thu) 3.20 3.25 3.06 3.08 55,190
11th Mar 2026 (Wed) 3.35 3.35 3.21 3.26 40,000
10th Mar 2026 (Tue) 3.40 3.43 3.31 3.32 51,137
9th Mar 2026 (Mon) 3.32 3.42 3.27 3.38 36,500
6th Mar 2026 (Fri) 3.42 3.535 3.36 3.39 28,487
5th Mar 2026 (Thu) 3.61 3.665 3.415 3.49 41,791
See more Powerfleet Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered