| Price | $5.295 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -1.49% |
| Buy | $5.48 |
| Sell | $5.00 |
| Last Trade: | Buy 100.00 at $5.29 |
| Day's Volume: | 57,928 |
| Last Close: | $5.28 |
| Open: | $5.33 |
| ISIN: | US73931J1097 |
| Day's Range | $5.265 - $5.405 |
| 52wk Range: | $3.79 - $6.14 |
| Market Capitalisation: | $717.30m |
| VWAP: | $5.320393 |
| Shares in Issue: | 133.82m |
Powerfleet Inc. (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 800 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 800 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 6 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 94 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 94 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
