| Price | $4.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.27 5.91% |
| Buy | $4.89 |
| Sell | $4.73 |
| Last Trade: | Buy 240.00 at $4.85 |
| Day's Volume: | 138,166 |
| Last Close: | $4.84 |
| Open: | $4.71 |
| ISIN: | US73931J1097 |
| Day's Range | $4.63 - $4.89 |
| 52wk Range: | $3.79 - $6.14 |
| Market Capitalisation: | $611.58m |
| VWAP: | $4.789987 |
| Shares in Issue: | 133.82m |
Powerfleet Inc (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $4.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 86 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
