| Price | $5.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.83% |
| Buy | $5.51 |
| Sell | $5.20 |
| Last Trade: | Buy 11.00 at $5.31 |
| Day's Volume: | 110,815 |
| Last Close: | $5.34 |
| Open: | $5.45 |
| ISIN: | US73931J1097 |
| Day's Range | $5.305 - $5.46 |
| 52wk Range: | $3.79 - $6.14 |
| Market Capitalisation: | $728.60m |
| VWAP: | $5.385142 |
| Shares in Issue: | 133.44m |
Powerfleet Inc (AIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 81 | $5.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $5.31 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:53:45 - 19-Sep-25 |
