| Price | $16.75 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $1.76 11.55% |
| Buy | $17.28 |
| Sell | $16.77 |
| Last Trade: | Buy 500.00 at $16.80 |
| Day's Volume: | 4,289 |
| Last Close: | $15.24 |
| Open: | $15.20 |
| ISIN: | VGG6593L1307 |
| Day's Range | $15.16 - $16.81 |
| 52wk Range: | $0.33 - $33.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.31858 |
| Shares in Issue: | N/A |
Aios Tech Inc. (AIOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.80 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 712 | $16.81 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 17 | $16.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 422 | $16.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 78 | $16.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 22 | $16.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
09:30:01 - 21-May-26 |
