| Price | $13.20 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $1.42 11.36% |
| Buy | $14.98 |
| Sell | $12.40 |
| Last Trade: | Buy 1.00 at $13.92 |
| Day's Volume: | 1,323 |
| Last Close: | $13.71 |
| Open: | $13.20 |
| ISIN: | VGG6593L1307 |
| Day's Range | $13.20 - $13.20 |
| 52wk Range: | $0.3992 - $33.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.18633 |
| Shares in Issue: | N/A |
Aios Tech Inc. (AIOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.92 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 30 | $12.93 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
11:20:58 - 28-Sep-26 |
