| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.40 | 15.76 | 14.40 | 15.24 | 9,715 |
| 19th May 2026 (Tue) | 13.93 | 15.48 | 13.82 | 14.075 | 8,752 |
| 18th May 2026 (Mon) | 14.99 | 14.99 | 14.49 | 14.49 | 377 |
| 15th May 2026 (Fri) | 14.99 | 15.00 | 14.46 | 14.53 | 1,089 |
| 14th May 2026 (Thu) | 15.85 | 16.05 | 15.85 | 16.17 | 697 |
| 13th May 2026 (Wed) | 16.00 | 16.00 | 15.58 | 16.40 | 1,996 |
| 12th May 2026 (Tue) | 16.95 | 17.55 | 16.82 | 17.24 | 1,426 |
| 11th May 2026 (Mon) | 18.46 | 19.00 | 17.44 | 17.93 | 5,911 |
| 8th May 2026 (Fri) | 18.81 | 20.25 | 17.73 | 19.01 | 9,478 |
| 7th May 2026 (Thu) | 19.50 | 24.76 | 18.51 | 19.35 | 19,704 |
| 6th May 2026 (Wed) | 20.00 | 20.23 | 16.50 | 18.80 | 16,774 |
| 5th May 2026 (Tue) | 16.67 | 32.42 | 16.67 | 19.60 | 360,910 |
| 4th May 2026 (Mon) | 18.05 | 18.47 | 14.11 | 15.52 | 24,674 |
| 1st May 2026 (Fri) | 12.00 | 33.83 | 10.64 | 22.00 | 910,790 |
| 30th Apr 2026 (Thu) | 8.54 | 9.45 | 8.54 | 9.32 | 9,324 |
| 29th Apr 2026 (Wed) | 8.88 | 8.88 | 8.74 | 8.81 | 443 |
| 28th Apr 2026 (Tue) | 8.40 | 9.40 | 8.40 | 8.98 | 1,022 |
| 27th Apr 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.28 | 163 |
| 24th Apr 2026 (Fri) | 0.40 | 0.4325 | 0.40 | 0.4165 | 4,131 |
| 23rd Apr 2026 (Thu) | 0.4101 | 0.426 | 0.3992 | 0.3943 | 5,601 |
| 22nd Apr 2026 (Wed) | 0.4394 | 0.495 | 0.4394 | 0.4535 | 39,985 |
| 21st Apr 2026 (Tue) | 0.5742 | 0.5799 | 0.5742 | 0.5572 | 22,203 |
| 20th Apr 2026 (Mon) | 0.59 | 0.59 | 0.59 | 0.575 | 54 |
| 17th Apr 2026 (Fri) | 0.5923 | 0.5923 | 0.59 | 0.5901 | 1,284 |
| 16th Apr 2026 (Thu) | 0.6038 | 0.6038 | 0.5612 | 0.5666 | 1,423 |
| 15th Apr 2026 (Wed) | 0.5731 | 0.59 | 0.5731 | 0.5755 | 1,176 |
| 14th Apr 2026 (Tue) | 0.5416 | 0.5416 | 0.5416 | 0.555 | 1,063 |
| 13th Apr 2026 (Mon) | 0.5418 | 0.5755 | 0.5418 | 0.5601 | 8,082 |
| 10th Apr 2026 (Fri) | 0.564 | 0.62 | 0.564 | 0.59 | 9,211 |
| 9th Apr 2026 (Thu) | 0.5563 | 0.5578 | 0.5251 | 0.581 | 7,480 |
| 8th Apr 2026 (Wed) | 0.5838 | 0.6027 | 0.564 | 0.5884 | 1,611 |
| 7th Apr 2026 (Tue) | 0.5419 | 0.5889 | 0.5419 | 0.569 | 1,285 |
| 6th Apr 2026 (Mon) | 0.5384 | 0.5643 | 0.5384 | 0.5558 | 1,636 |
| 3rd Apr 2026 (Fri) | 0.5434 | 0.56 | 0.5101 | 0.5537 | 4,099 |
| 2nd Apr 2026 (Thu) | 0.5434 | 0.56 | 0.5101 | 0.5537 | 4,099 |
| 1st Apr 2026 (Wed) | 0.572 | 0.62 | 0.5503 | 0.5672 | 8,900 |
| 31st Mar 2026 (Tue) | 0.5858 | 0.76 | 0.493 | 0.5883 | 61,783 |
| 30th Mar 2026 (Mon) | 0.516 | 0.5318 | 0.482 | 0.5181 | 2,671 |
| 27th Mar 2026 (Fri) | 0.51 | 0.5179 | 0.48 | 0.4801 | 3,415 |
| 26th Mar 2026 (Thu) | 0.5421 | 0.5421 | 0.5421 | 0.5334 | 16 |
| 25th Mar 2026 (Wed) | 0.57 | 0.598 | 0.57 | 0.5805 | 210 |
| 24th Mar 2026 (Tue) | 0.63 | 0.63 | 0.5605 | 0.5607 | 664 |
| 23rd Mar 2026 (Mon) | 0.6537 | 0.6537 | 0.6011 | 0.6021 | 2,639 |