| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.55 | 13.55 | 13.36 | 14.27 | 423 |
| 9th Jul 2026 (Thu) | 14.46 | 14.46 | 13.70 | 14.20 | 461 |
| 8th Jul 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.73 | 191 |
| 7th Jul 2026 (Tue) | 13.58 | 14.54 | 13.58 | 14.79 | 2,918 |
| 6th Jul 2026 (Mon) | 14.18 | 16.30 | 14.18 | 14.69 | 2,477 |
| 3rd Jul 2026 (Fri) | 14.98 | 14.98 | 13.66 | 13.66 | 0 |
| 2nd Jul 2026 (Thu) | 14.98 | 14.98 | 13.60 | 13.66 | 645 |
| 1st Jul 2026 (Wed) | 12.58 | 14.13 | 12.58 | 14.90 | 4,838 |
| 30th Jun 2026 (Tue) | 12.20 | 12.355 | 12.01 | 12.36 | 2,042 |
| 29th Jun 2026 (Mon) | 12.56 | 12.56 | 12.55 | 12.30 | 1,478 |
| 26th Jun 2026 (Fri) | 11.99 | 12.89 | 11.99 | 13.46 | 2,344 |
| 25th Jun 2026 (Thu) | 12.42 | 12.45 | 11.23 | 11.72 | 12,107 |
| 24th Jun 2026 (Wed) | 13.40 | 15.00 | 11.71 | 12.40 | 26,364 |
| 23rd Jun 2026 (Tue) | 12.30 | 14.20 | 12.30 | 14.26 | 49,133 |
| 22nd Jun 2026 (Mon) | 12.90 | 13.45 | 12.40 | 11.66 | 15,345 |
| 19th Jun 2026 (Fri) | 12.79 | 13.45 | 12.50 | 13.45 | 4,532 |
| 18th Jun 2026 (Thu) | 12.79 | 13.45 | 12.50 | 13.45 | 4,532 |
| 17th Jun 2026 (Wed) | 11.84 | 12.18 | 11.81 | 12.20 | 3,531 |
| 16th Jun 2026 (Tue) | 12.99 | 13.60 | 12.38 | 12.51 | 19,597 |
| 15th Jun 2026 (Mon) | 12.67 | 12.67 | 12.25 | 12.25 | 154 |
| 12th Jun 2026 (Fri) | 12.67 | 12.67 | 12.11 | 12.00 | 2,184 |
| 11th Jun 2026 (Thu) | 13.60 | 13.60 | 12.89 | 12.89 | 3,372 |
| 10th Jun 2026 (Wed) | 13.88 | 13.88 | 13.76 | 14.80 | 528 |
| 9th Jun 2026 (Tue) | 13.30 | 13.50 | 12.70 | 14.00 | 6,711 |
| 8th Jun 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.45 | 238 |
| 5th Jun 2026 (Fri) | 14.90 | 14.90 | 14.50 | 14.50 | 78 |
| 4th Jun 2026 (Thu) | 14.90 | 15.70 | 14.90 | 15.70 | 338 |
| 3rd Jun 2026 (Wed) | 14.90 | 15.50 | 14.90 | 15.50 | 379 |
| 2nd Jun 2026 (Tue) | 14.90 | 14.90 | 13.86 | 14.44 | 5,075 |
| 1st Jun 2026 (Mon) | 15.04 | 15.65 | 15.01 | 15.88 | 729 |
| 29th May 2026 (Fri) | 15.85 | 16.70 | 15.05 | 15.86 | 33,429 |
| 28th May 2026 (Thu) | 15.40 | 16.75 | 15.025 | 16.24 | 19,535 |
| 27th May 2026 (Wed) | 16.82 | 18.625 | 15.85 | 14.43 | 22,439 |
| 26th May 2026 (Tue) | 16.65 | 16.85 | 16.25 | 16.78 | 7,045 |
| 25th May 2026 (Mon) | 16.20 | 17.34 | 16.20 | 16.06 | 19,873 |
| 22nd May 2026 (Fri) | 16.20 | 17.34 | 16.20 | 16.06 | 19,873 |
| 21st May 2026 (Thu) | 15.20 | 17.32 | 15.16 | 17.80 | 8,738 |
| 20th May 2026 (Wed) | 14.40 | 15.76 | 14.40 | 15.24 | 9,715 |
| 19th May 2026 (Tue) | 13.93 | 15.48 | 13.82 | 14.075 | 8,752 |
| 18th May 2026 (Mon) | 14.99 | 14.99 | 14.49 | 14.49 | 377 |
| 15th May 2026 (Fri) | 14.99 | 15.00 | 14.46 | 14.53 | 1,089 |
| 14th May 2026 (Thu) | 15.85 | 16.05 | 15.85 | 16.17 | 697 |
| 13th May 2026 (Wed) | 16.00 | 16.00 | 15.58 | 16.40 | 1,996 |
| 12th May 2026 (Tue) | 16.95 | 17.55 | 16.82 | 17.24 | 1,426 |
| 11th May 2026 (Mon) | 18.46 | 19.00 | 17.44 | 17.93 | 5,911 |