| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.71 | 1,323 |
| 25th Sep 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.50 | 744 |
| 24th Sep 2026 (Thu) | 13.54 | 13.54 | 13.45 | 12.40 | 373 |
| 23rd Sep 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.10 | 58 |
| 22nd Sep 2026 (Tue) | 14.77 | 14.77 | 14.12 | 14.12 | 52 |
| 21st Sep 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.75 | 198 |
| 18th Sep 2026 (Fri) | 14.17 | 14.17 | 14.14 | 14.14 | 431 |
| 17th Sep 2026 (Thu) | 14.17 | 14.38 | 14.17 | 14.38 | 286 |
| 16th Sep 2026 (Wed) | 14.17 | 14.21 | 14.00 | 14.21 | 4,019 |
| 15th Sep 2026 (Tue) | 14.05 | 14.30 | 14.05 | 14.45 | 672 |
| 14th Sep 2026 (Mon) | 13.36 | 14.15 | 13.36 | 13.78 | 5,522 |
| 11th Sep 2026 (Fri) | 13.29 | 13.40 | 13.15 | 12.89 | 1,331 |
| 10th Sep 2026 (Thu) | 13.54 | 13.78 | 12.68 | 12.70 | 21,004 |
| 9th Sep 2026 (Wed) | 12.62 | 12.62 | 12.52 | 12.52 | 491 |
| 8th Sep 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.65 | 1,936 |
| 7th Sep 2026 (Mon) | 12.50 | 12.50 | 12.19 | 12.19 | 698 |
| 4th Sep 2026 (Fri) | 12.50 | 12.50 | 12.19 | 12.19 | 698 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.80 | 12.01 | 13.28 | 1,013 |
| 2nd Sep 2026 (Wed) | 13.61 | 13.61 | 12.30 | 12.83 | 4,539 |
| 1st Sep 2026 (Tue) | 16.00 | 16.43 | 13.50 | 12.82 | 36,656 |
| 31st Aug 2026 (Mon) | 16.90 | 16.90 | 15.50 | 15.55 | 56,526 |
| 28th Aug 2026 (Fri) | 16.90 | 18.20 | 15.50 | 16.65 | 57,235 |
| 27th Aug 2026 (Thu) | 14.85 | 17.90 | 14.55 | 16.77 | 34,508 |
| 26th Aug 2026 (Wed) | 14.35 | 14.55 | 13.42 | 14.70 | 537 |
| 25th Aug 2026 (Tue) | 14.55 | 14.55 | 14.22 | 13.75 | 1,079 |
| 24th Aug 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.24 | 372 |
| 21st Aug 2026 (Fri) | 14.01 | 14.01 | 14.01 | 13.22 | 260 |
| 20th Aug 2026 (Thu) | 14.98 | 14.98 | 13.21 | 13.42 | 1,955 |
| 19th Aug 2026 (Wed) | 15.55 | 15.55 | 15.04 | 15.48 | 356 |
| 18th Aug 2026 (Tue) | 13.25 | 15.60 | 13.25 | 15.42 | 14,622 |
| 17th Aug 2026 (Mon) | 12.20 | 14.00 | 12.20 | 14.26 | 10,738 |
| 14th Aug 2026 (Fri) | 12.46 | 12.46 | 11.91 | 12.05 | 1,347 |
| 13th Aug 2026 (Thu) | 12.34 | 12.34 | 12.15 | 12.15 | 418 |
| 12th Aug 2026 (Wed) | 12.33 | 12.48 | 12.33 | 12.48 | 24 |
| 11th Aug 2026 (Tue) | 12.33 | 12.33 | 12.17 | 13.45 | 1,033 |
| 10th Aug 2026 (Mon) | 11.46 | 11.84 | 11.38 | 12.00 | 575 |
| 7th Aug 2026 (Fri) | 13.07 | 13.07 | 12.45 | 12.05 | 643 |
| 6th Aug 2026 (Thu) | 11.81 | 11.81 | 11.81 | 12.44 | 20 |
| 5th Aug 2026 (Wed) | 11.37 | 11.94 | 11.37 | 12.10 | 402 |
| 4th Aug 2026 (Tue) | 12.45 | 12.45 | 11.97 | 11.79 | 520 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.43 | 12.00 | 12.21 | 1,333 |
| 31st Jul 2026 (Fri) | 11.89 | 11.90 | 11.89 | 11.85 | 567 |
| 30th Jul 2026 (Thu) | 12.96 | 12.96 | 11.89 | 11.99 | 2,194 |
| 29th Jul 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.90 | 20 |