Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aios Tech Inc. (AIOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 2 $13.64 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 2 $13.64 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 20 $13.86 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 2 $13.64 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $13.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $13.68 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 2 $13.59 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $13.68 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 2 $13.59 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 2 $13.81 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 2 $13.88 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $14.15 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 09:49:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84