Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aios Tech Inc. (AIOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.92 Automatic Execution
15:19:07 - 28-Sep-26
Buy* 1 $13.83 Automatic Execution
14:17:45 - 28-Sep-26
Sell* 1 $13.60 Automatic Execution
13:20:07 - 28-Sep-26
Sell* 30 $12.93 Automatic Execution
12:53:04 - 28-Sep-26
Sell* 1 $13.00 Automatic Execution
12:45:49 - 28-Sep-26
Sell* 2 $13.27 Automatic Execution
11:51:42 - 28-Sep-26
Buy* 5 $13.17 Automatic Execution
11:20:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37