Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aios Tech Inc. (AIOS.US) Share Price

Price $0.5356 on 03-04-2026 at 22:47:26
Change $0.01 1.81%
Buy $0.5427
Sell $0.5205
Last Trade: -
Day's Volume: 4,099
Last Close: $0.5537
Open: $0.5434
ISIN: VGG6593L1224
Day's Range $0.5101 - $0.56
52wk Range: $0.43 - $1.23
Market Capitalisation: $N/A
VWAP: $0.539817
Shares in Issue: N/A

Aios Tech Inc. (AIOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aios Tech Inc. trades

Aios Tech Inc. (AIOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5434 0.56 0.5101 0.5537 4,099
2nd Apr 2026 (Thu) 0.5434 0.56 0.5101 0.5537 4,099
1st Apr 2026 (Wed) 0.572 0.62 0.5503 0.5672 8,900
31st Mar 2026 (Tue) 0.5858 0.76 0.493 0.5883 61,783
30th Mar 2026 (Mon) 0.516 0.5318 0.482 0.5181 2,671
27th Mar 2026 (Fri) 0.51 0.5179 0.48 0.4801 3,415
26th Mar 2026 (Thu) 0.5421 0.5421 0.5421 0.5334 16
25th Mar 2026 (Wed) 0.57 0.598 0.57 0.5805 210
24th Mar 2026 (Tue) 0.63 0.63 0.5605 0.5607 664
23rd Mar 2026 (Mon) 0.6537 0.6537 0.6011 0.6021 2,639
20th Mar 2026 (Fri) 0.7232 0.725 0.601 0.602 1,356
19th Mar 2026 (Thu) 0.7839 0.84 0.7122 0.7556 7,397
18th Mar 2026 (Wed) 0.8156 0.8156 0.727 0.7426 1,668
17th Mar 2026 (Tue) 0.7316 0.8823 0.7316 0.8156 34,010
16th Mar 2026 (Mon) 0.7051 0.7275 0.70 0.7202 2,811
13th Mar 2026 (Fri) 0.7153 0.7501 0.70 0.7206 3,509
12th Mar 2026 (Thu) 0.66 0.73 0.66 0.7356 6,090
11th Mar 2026 (Wed) 0.6641 0.6641 0.6434 0.68 2,027
10th Mar 2026 (Tue) 0.686 0.686 0.6376 0.686 26,192
9th Mar 2026 (Mon) 0.6968 0.72 0.6758 0.71 5,081
6th Mar 2026 (Fri) 0.6611 0.7512 0.63 0.73 3,227
5th Mar 2026 (Thu) 0.6245 0.6499 0.6242 0.6258 5,360
See more Aios Tech Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered