Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Infere (AINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.2293 20.2293 20.2293 20.2293 2
25th Sep 2026 (Fri) 20.6059 20.6059 20.6059 20.6059 0
24th Sep 2026 (Thu) 20.4708 20.4708 20.4708 20.4708 0
23rd Sep 2026 (Wed) 20.2582 20.2582 20.2582 20.2582 2
22nd Sep 2026 (Tue) 20.6581 20.6581 20.6581 20.6581 9
21st Sep 2026 (Mon) 20.3451 20.3451 20.3451 20.3451 0
18th Sep 2026 (Fri) 19.2941 19.2941 19.2941 19.2941 0
17th Sep 2026 (Thu) 19.0294 19.0294 19.0294 19.0294 0
16th Sep 2026 (Wed) 18.323 18.323 18.323 18.323 0
15th Sep 2026 (Tue) 18.082 18.082 18.082 18.082 0
14th Sep 2026 (Mon) 18.2377 18.2377 18.2377 18.2377 10
11th Sep 2026 (Fri) 18.97 18.97 18.97 18.97 0
10th Sep 2026 (Thu) 19.1408 19.1408 19.1408 19.1408 0
9th Sep 2026 (Wed) 19.3111 19.3111 19.3111 19.3111 0
8th Sep 2026 (Tue) 19.5775 19.5775 19.5775 19.5775 0
7th Sep 2026 (Mon) 19.0428 19.0428 19.0428 19.0428 0
4th Sep 2026 (Fri) 19.0428 19.0428 19.0428 19.0428 0
3rd Sep 2026 (Thu) 18.4638 18.4638 18.4638 18.4638 0
2nd Sep 2026 (Wed) 18.4166 18.4166 18.4166 18.4166 0
1st Sep 2026 (Tue) 18.3319 18.3319 18.3319 18.3319 0
31st Aug 2026 (Mon) 18.6078 18.6078 18.6078 18.6078 0
28th Aug 2026 (Fri) 18.5302 18.5302 18.5302 18.5302 0
27th Aug 2026 (Thu) 18.9324 18.9324 18.9324 18.9324 0
26th Aug 2026 (Wed) 18.5293 18.5293 18.5293 18.5293 0
25th Aug 2026 (Tue) 18.4665 18.4665 18.4665 18.4665 0
24th Aug 2026 (Mon) 18.0237 18.0237 18.0237 18.0237 0
21st Aug 2026 (Fri) 18.4772 18.4772 18.4772 18.4772 0
20th Aug 2026 (Thu) 18.8144 18.8144 18.8144 18.8144 11
19th Aug 2026 (Wed) 18.8148 18.8148 18.8148 18.8148 0
18th Aug 2026 (Tue) 19.1671 19.1671 19.1671 19.1671 0
FTSE 100 Latest
Value10,684.88
Change-10.37