| Price | $59.61 on 21-05-2026 at 16:29:18 |
|---|---|
| Change | $-0.65 -1.08% |
| Buy | $59.74 |
| Sell | $59.58 |
| Last Trade: | Buy 14.00 at $59.54 |
| Day's Volume: | 522 |
| Last Close: | $60.26 |
| Open: | $59.37 |
| ISIN: | US0123481089 |
| Day's Range | $59.36 - $59.72 |
| 52wk Range: | $41.11 - $72.88 |
| Market Capitalisation: | $1.90b |
| VWAP: | $59.46843 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $59.54 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 6 | $59.56 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 38 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 20 | $59.55 | Automatic Execution |
11:22:01 - 21-May-26 |
