| Price | $72.54 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.36 -0.49% |
| Buy | $73.62 |
| Sell | $65.00 |
| Last Trade: | Buy 5.00 at $72.82 |
| Day's Volume: | 3,234 |
| Last Close: | $72.57 |
| Open: | $73.14 |
| ISIN: | US0123481089 |
| Day's Range | $72.54 - $73.25 |
| 52wk Range: | $41.15 - $76.40 |
| Market Capitalisation: | $2.29b |
| VWAP: | $73.00705 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $72.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 24 | $72.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $72.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 18 | $72.88 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 19 | $72.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 19 | $72.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
15:55:18 - 10-Jul-26 |
