| Price | $60.09 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.90 -1.48% |
| Buy | $69.00 |
| Sell | $54.00 |
| Last Trade: | Unknown 80.00 at $60.32 |
| Day's Volume: | 8,421 |
| Last Close: | $60.08 |
| Open: | $61.42 |
| ISIN: | US0123481089 |
| Day's Range | $60.09 - $61.42 |
| 52wk Range: | $41.15 - $77.00 |
| Market Capitalisation: | $1.90b |
| VWAP: | $60.51829 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $60.32 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 40 | $60.315 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 80 | $60.315 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
15:51:00 - 28-Sep-26 |
