| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.90 | 60.90 | 59.72 | 60.26 | 8,481 |
| 19th May 2026 (Tue) | 60.25 | 61.09 | 60.19 | 60.22 | 3,914 |
| 18th May 2026 (Mon) | 60.80 | 61.45 | 60.16 | 61.17 | 7,194 |
| 15th May 2026 (Fri) | 62.39 | 62.39 | 60.43 | 60.65 | 9,391 |
| 14th May 2026 (Thu) | 63.66 | 63.66 | 62.90 | 63.43 | 5,646 |
| 13th May 2026 (Wed) | 60.80 | 63.69 | 60.78 | 63.27 | 9,510 |
| 12th May 2026 (Tue) | 61.50 | 61.73 | 60.09 | 61.73 | 6,246 |
| 11th May 2026 (Mon) | 62.725 | 62.88 | 61.55 | 61.42 | 4,962 |
| 8th May 2026 (Fri) | 62.05 | 62.98 | 61.49 | 62.55 | 8,601 |
| 7th May 2026 (Thu) | 60.82 | 62.01 | 60.82 | 61.63 | 2,654 |
| 6th May 2026 (Wed) | 59.87 | 60.90 | 59.87 | 60.81 | 6,097 |
| 5th May 2026 (Tue) | 57.41 | 58.53 | 57.41 | 58.48 | 5,295 |
| 4th May 2026 (Mon) | 58.20 | 58.28 | 56.43 | 57.20 | 12,485 |
| 1st May 2026 (Fri) | 58.73 | 58.73 | 57.45 | 58.27 | 10,034 |
| 30th Apr 2026 (Thu) | 59.10 | 59.10 | 56.02 | 58.04 | 22,520 |
| 29th Apr 2026 (Wed) | 55.48 | 58.41 | 55.35 | 58.02 | 14,164 |
| 28th Apr 2026 (Tue) | 55.25 | 55.32 | 54.43 | 55.10 | 6,987 |
| 27th Apr 2026 (Mon) | 55.75 | 56.22 | 55.555 | 56.11 | 10,348 |
| 24th Apr 2026 (Fri) | 56.20 | 56.53 | 55.28 | 55.32 | 6,646 |
| 23rd Apr 2026 (Thu) | 56.00 | 56.85 | 56.00 | 56.49 | 3,096 |
| 22nd Apr 2026 (Wed) | 56.25 | 56.25 | 55.095 | 55.77 | 9,452 |
| 21st Apr 2026 (Tue) | 58.40 | 58.48 | 56.13 | 56.65 | 3,102 |
| 20th Apr 2026 (Mon) | 58.37 | 58.69 | 58.10 | 58.39 | 7,094 |
| 17th Apr 2026 (Fri) | 57.71 | 58.85 | 57.71 | 58.24 | 10,461 |
| 16th Apr 2026 (Thu) | 57.26 | 57.26 | 55.40 | 55.81 | 5,419 |
| 15th Apr 2026 (Wed) | 57.86 | 57.86 | 56.65 | 56.64 | 5,108 |
| 14th Apr 2026 (Tue) | 58.10 | 58.38 | 57.84 | 58.36 | 6,421 |
| 13th Apr 2026 (Mon) | 56.87 | 57.86 | 56.81 | 57.90 | 5,938 |
| 10th Apr 2026 (Fri) | 56.65 | 57.36 | 56.50 | 57.20 | 5,827 |
| 9th Apr 2026 (Thu) | 56.19 | 57.00 | 56.18 | 56.91 | 6,810 |
| 8th Apr 2026 (Wed) | 56.03 | 56.31 | 55.78 | 55.92 | 3,835 |
| 7th Apr 2026 (Tue) | 52.52 | 53.20 | 52.52 | 53.17 | 5,384 |
| 6th Apr 2026 (Mon) | 52.15 | 53.02 | 52.065 | 52.86 | 4,520 |
| 3rd Apr 2026 (Fri) | 52.13 | 53.54 | 51.93 | 52.26 | 13,724 |
| 2nd Apr 2026 (Thu) | 52.13 | 53.54 | 51.93 | 52.26 | 13,724 |
| 1st Apr 2026 (Wed) | 53.35 | 54.48 | 53.35 | 53.94 | 3,775 |
| 31st Mar 2026 (Tue) | 50.77 | 52.37 | 50.18 | 52.21 | 6,125 |
| 30th Mar 2026 (Mon) | 50.93 | 51.21 | 50.27 | 50.43 | 5,938 |
| 27th Mar 2026 (Fri) | 51.26 | 51.65 | 50.595 | 50.83 | 10,429 |
| 26th Mar 2026 (Thu) | 52.84 | 53.11 | 52.00 | 52.17 | 5,933 |
| 25th Mar 2026 (Wed) | 52.78 | 52.91 | 51.80 | 52.87 | 7,893 |
| 24th Mar 2026 (Tue) | 50.14 | 52.25 | 49.88 | 52.01 | 10,236 |
| 23rd Mar 2026 (Mon) | 50.12 | 51.18 | 49.31 | 50.89 | 8,244 |