| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.14 | 73.25 | 72.54 | 72.57 | 3,234 |
| 9th Jul 2026 (Thu) | 71.69 | 73.01 | 71.18 | 72.88 | 14,242 |
| 8th Jul 2026 (Wed) | 72.65 | 72.66 | 71.395 | 71.31 | 10,347 |
| 7th Jul 2026 (Tue) | 72.59 | 73.625 | 71.76 | 73.57 | 5,427 |
| 6th Jul 2026 (Mon) | 73.95 | 74.22 | 73.74 | 73.98 | 7,588 |
| 3rd Jul 2026 (Fri) | 74.75 | 74.75 | 73.39 | 73.39 | 0 |
| 2nd Jul 2026 (Thu) | 74.75 | 75.20 | 72.76 | 73.39 | 1,860 |
| 1st Jul 2026 (Wed) | 74.10 | 76.19 | 73.85 | 74.42 | 7,952 |
| 30th Jun 2026 (Tue) | 75.645 | 75.645 | 74.34 | 74.50 | 7,447 |
| 29th Jun 2026 (Mon) | 74.60 | 76.05 | 73.89 | 75.49 | 10,461 |
| 26th Jun 2026 (Fri) | 74.88 | 76.40 | 74.67 | 76.29 | 16,396 |
| 25th Jun 2026 (Thu) | 73.61 | 75.09 | 73.56 | 75.06 | 1,860 |
| 24th Jun 2026 (Wed) | 70.43 | 72.19 | 70.43 | 71.96 | 1,689 |
| 23rd Jun 2026 (Tue) | 71.42 | 71.42 | 70.31 | 70.37 | 4,445 |
| 22nd Jun 2026 (Mon) | 71.32 | 72.105 | 70.84 | 71.99 | 5,706 |
| 19th Jun 2026 (Fri) | 71.69 | 72.27 | 70.68 | 71.08 | 5,561 |
| 18th Jun 2026 (Thu) | 71.69 | 72.27 | 70.68 | 71.08 | 5,561 |
| 17th Jun 2026 (Wed) | 71.23 | 71.23 | 69.68 | 70.37 | 4,491 |
| 16th Jun 2026 (Tue) | 71.28 | 71.88 | 70.11 | 70.29 | 4,813 |
| 15th Jun 2026 (Mon) | 71.53 | 71.98 | 70.52 | 70.71 | 7,305 |
| 12th Jun 2026 (Fri) | 72.53 | 72.85 | 71.10 | 70.95 | 5,091 |
| 11th Jun 2026 (Thu) | 68.63 | 70.91 | 68.27 | 70.95 | 612 |
| 10th Jun 2026 (Wed) | 70.71 | 70.72 | 66.605 | 67.63 | 6,082 |
| 9th Jun 2026 (Tue) | 69.72 | 70.85 | 67.82 | 69.52 | 4,793 |
| 8th Jun 2026 (Mon) | 68.155 | 69.85 | 68.155 | 69.10 | 5,587 |
| 5th Jun 2026 (Fri) | 69.655 | 69.655 | 66.77 | 67.74 | 5,472 |
| 4th Jun 2026 (Thu) | 64.82 | 68.82 | 64.82 | 68.69 | 13,812 |
| 3rd Jun 2026 (Wed) | 63.97 | 64.37 | 63.58 | 63.78 | 16,904 |
| 2nd Jun 2026 (Tue) | 65.01 | 65.15 | 64.51 | 64.92 | 3,981 |
| 1st Jun 2026 (Mon) | 63.61 | 64.35 | 62.64 | 63.92 | 8,891 |
| 29th May 2026 (Fri) | 64.20 | 65.045 | 64.20 | 64.69 | 5,784 |
| 28th May 2026 (Thu) | 63.035 | 64.71 | 62.65 | 64.66 | 5,254 |
| 27th May 2026 (Wed) | 64.03 | 64.15 | 63.20 | 63.74 | 10,627 |
| 26th May 2026 (Tue) | 63.31 | 63.98 | 63.20 | 63.48 | 7,587 |
| 25th May 2026 (Mon) | 61.14 | 62.23 | 61.14 | 62.13 | 9,197 |
| 22nd May 2026 (Fri) | 61.14 | 62.23 | 61.14 | 62.13 | 9,197 |
| 21st May 2026 (Thu) | 59.37 | 61.00 | 59.36 | 60.96 | 3,842 |
| 20th May 2026 (Wed) | 60.90 | 60.90 | 59.72 | 60.26 | 8,481 |
| 19th May 2026 (Tue) | 60.25 | 61.09 | 60.19 | 60.22 | 3,914 |
| 18th May 2026 (Mon) | 60.80 | 61.45 | 60.16 | 61.17 | 7,194 |
| 15th May 2026 (Fri) | 62.39 | 62.39 | 60.43 | 60.65 | 9,391 |
| 14th May 2026 (Thu) | 63.66 | 63.66 | 62.90 | 63.43 | 5,646 |
| 13th May 2026 (Wed) | 60.80 | 63.69 | 60.78 | 63.27 | 9,510 |
| 12th May 2026 (Tue) | 61.50 | 61.73 | 60.09 | 61.73 | 6,246 |
| 11th May 2026 (Mon) | 62.725 | 62.88 | 61.55 | 61.42 | 4,962 |