| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.42 | 61.42 | 60.09 | 60.08 | 8,421 |
| 25th Sep 2026 (Fri) | 60.80 | 61.28 | 60.155 | 60.98 | 6,822 |
| 24th Sep 2026 (Thu) | 60.46 | 61.44 | 60.29 | 60.64 | 7,557 |
| 23rd Sep 2026 (Wed) | 60.07 | 60.78 | 60.01 | 60.77 | 3,686 |
| 22nd Sep 2026 (Tue) | 59.95 | 60.20 | 59.16 | 60.22 | 8,082 |
| 21st Sep 2026 (Mon) | 60.39 | 60.39 | 59.215 | 59.33 | 3,589 |
| 18th Sep 2026 (Fri) | 60.08 | 60.57 | 59.44 | 60.61 | 5,698 |
| 17th Sep 2026 (Thu) | 61.015 | 61.02 | 59.75 | 60.01 | 9,778 |
| 16th Sep 2026 (Wed) | 59.84 | 60.98 | 59.68 | 60.20 | 2,994 |
| 15th Sep 2026 (Tue) | 60.12 | 60.32 | 59.38 | 59.47 | 10,397 |
| 14th Sep 2026 (Mon) | 59.79 | 60.41 | 59.18 | 60.19 | 8,961 |
| 11th Sep 2026 (Fri) | 60.08 | 60.64 | 60.00 | 60.28 | 6,093 |
| 10th Sep 2026 (Thu) | 59.93 | 59.93 | 59.27 | 59.90 | 11,461 |
| 9th Sep 2026 (Wed) | 62.45 | 62.45 | 60.49 | 60.58 | 11,300 |
| 8th Sep 2026 (Tue) | 61.37 | 62.98 | 61.37 | 62.34 | 6,350 |
| 7th Sep 2026 (Mon) | 63.41 | 63.60 | 62.20 | 62.43 | 8,779 |
| 4th Sep 2026 (Fri) | 63.41 | 63.60 | 62.20 | 62.43 | 8,779 |
| 3rd Sep 2026 (Thu) | 60.97 | 62.98 | 60.97 | 62.59 | 15,041 |
| 2nd Sep 2026 (Wed) | 56.70 | 60.63 | 56.70 | 58.78 | 14,122 |
| 1st Sep 2026 (Tue) | 54.55 | 55.33 | 54.26 | 54.33 | 7,912 |
| 31st Aug 2026 (Mon) | 57.17 | 57.17 | 54.96 | 55.43 | 12,896 |
| 28th Aug 2026 (Fri) | 58.23 | 59.02 | 58.23 | 58.35 | 6,192 |
| 27th Aug 2026 (Thu) | 59.67 | 59.67 | 58.395 | 59.20 | 9,355 |
| 26th Aug 2026 (Wed) | 58.63 | 58.95 | 58.35 | 58.96 | 9,276 |
| 25th Aug 2026 (Tue) | 59.37 | 59.49 | 58.09 | 58.15 | 6,835 |
| 24th Aug 2026 (Mon) | 59.01 | 59.12 | 57.97 | 58.34 | 5,743 |
| 21st Aug 2026 (Fri) | 59.10 | 59.28 | 58.29 | 59.10 | 6,269 |
| 20th Aug 2026 (Thu) | 59.46 | 59.78 | 58.50 | 58.89 | 6,822 |
| 19th Aug 2026 (Wed) | 62.72 | 63.35 | 59.56 | 59.92 | 5,228 |
| 18th Aug 2026 (Tue) | 63.35 | 63.71 | 62.72 | 62.72 | 8,254 |
| 17th Aug 2026 (Mon) | 64.155 | 64.59 | 63.585 | 63.88 | 10,716 |
| 14th Aug 2026 (Fri) | 63.81 | 64.88 | 63.645 | 64.87 | 12,439 |
| 13th Aug 2026 (Thu) | 64.02 | 64.37 | 63.63 | 64.09 | 31,716 |
| 12th Aug 2026 (Wed) | 63.42 | 64.25 | 63.42 | 63.84 | 10,811 |
| 11th Aug 2026 (Tue) | 61.20 | 63.18 | 61.20 | 63.02 | 13,147 |
| 10th Aug 2026 (Mon) | 62.10 | 62.10 | 60.75 | 61.01 | 16,690 |
| 7th Aug 2026 (Fri) | 61.68 | 62.82 | 60.57 | 62.71 | 16,415 |
| 6th Aug 2026 (Thu) | 62.31 | 62.31 | 58.82 | 61.27 | 13,465 |
| 5th Aug 2026 (Wed) | 62.84 | 66.27 | 61.62 | 61.81 | 22,788 |
| 4th Aug 2026 (Tue) | 70.01 | 70.01 | 61.25 | 62.98 | 41,174 |
| 3rd Aug 2026 (Mon) | 76.00 | 76.44 | 75.14 | 75.12 | 7,529 |
| 31st Jul 2026 (Fri) | 73.90 | 74.76 | 73.78 | 74.51 | 4,200 |
| 30th Jul 2026 (Thu) | 73.00 | 74.38 | 73.00 | 74.12 | 3,336 |
| 29th Jul 2026 (Wed) | 74.02 | 74.35 | 73.18 | 73.79 | 489 |