Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albany Internat (AIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $72.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 24 $72.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $72.84 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 18 $72.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 19 $72.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 19 $72.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $72.89 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $72.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $72.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $73.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 29 $72.97 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 60 $73.03 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 3 $72.97 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 17 $72.89 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 7 $72.89 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 80 $72.89 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 20 $72.89 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 35 $72.99 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 15 $72.92 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 14 $72.92 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 83 $72.88 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 5 $72.945 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 23 $72.89 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 5 $72.90 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 5 $72.90 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 86 $72.88 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 5 $72.88 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 18 $72.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 18 $72.95 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 18 $72.96 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 3 $72.94 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 6 $72.97 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 10 $72.97 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 6 $72.95 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 88 $72.94 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 3 $72.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 7 $72.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $73.14 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $73.20 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $73.21 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 3 $73.21 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 50 $73.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 50 $73.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 20 $73.32 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $73.43 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 2 $73.44 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 87 $73.41 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 13 $73.41 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $73.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $73.24 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $73.18 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $73.14 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 8 $73.10 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 8 $73.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $72.95 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $72.97 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 13 $72.96 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 14 $72.97 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $72.97 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $72.97 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 14 $72.97 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $73.15 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 5 $73.14 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 80 $73.13 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 8 $72.75 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 44 $73.22 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 36 $73.23 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 80 $73.25 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 09:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84