| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $60.32 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 40 | $60.315 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 80 | $60.315 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $60.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $60.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 27 | $60.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 27 | $60.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 27 | $60.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $60.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 108 | $60.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 33 | $60.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 63 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 37 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 38 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 2 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 16 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 6 | $60.25 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 8 | $60.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 63 | $60.36 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 30 | $60.45 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 19 | $60.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 19 | $60.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 40 | $60.55 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 62 | $60.56 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 11 | $60.59 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 29 | $60.59 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 15 | $60.61 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 16 | $60.61 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 30 | $60.615 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 30 | $60.63 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 62 | $60.64 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 80 | $60.65 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 20 | $60.65 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 80 | $60.66 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 30 | $60.66 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $60.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $60.67 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 26 | $60.52 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 31 | $61.09 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $60.435 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 5 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $60.56 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 21 | $60.71 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $60.715 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 80 | $60.56 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 11 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $60.725 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 20 | $60.55 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 80 | $60.56 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 30 | $60.74 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 56 | $60.37 | Automatic Execution |
11:49:39 - 28-Sep-26 |