Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albany Internat (AIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $60.09 Automatic Execution
 13:16:57 - 21-May-26
Buy* 11 $60.08 Automatic Execution
 13:16:57 - 21-May-26
Buy* 11 $60.02 Automatic Execution
 13:16:56 - 21-May-26
Sell* 9 $59.87 Automatic Execution
 13:15:53 - 21-May-26
Buy* 3 $59.81 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $59.61 Automatic Execution
 12:56:53 - 21-May-26
Buy* 2 $59.60 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1 $59.61 Automatic Execution
 12:52:16 - 21-May-26
Buy* 5 $59.60 Automatic Execution
 12:52:16 - 21-May-26
Sell* 1 $59.54 Automatic Execution
 12:49:17 - 21-May-26
Sell* 1 $59.54 Automatic Execution
 12:49:17 - 21-May-26
Sell* 24 $59.53 Automatic Execution
 12:49:17 - 21-May-26
Sell* 40 $59.54 Automatic Execution
 12:49:17 - 21-May-26
Sell* 3 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 2 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 20 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 4 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 3 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 3 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 7 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 2 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 3 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 2 $59.55 Automatic Execution
 12:49:17 - 21-May-26
Buy* 14 $59.54 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 11:22:03 - 21-May-26
Buy* 6 $59.56 Automatic Execution
 11:22:01 - 21-May-26
Buy* 38 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 2 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 2 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 20 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 14 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 1 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 1 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 12 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $59.56 Automatic Execution
 11:22:01 - 21-May-26
Buy* 11 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Buy* 5 $59.55 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 20 $59.495 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 5 $59.495 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 17 $59.495 Automatic Execution
 11:22:01 - 21-May-26
Buy* 1 $59.55 Automatic Execution
 11:20:32 - 21-May-26
Buy* 15 $59.54 Automatic Execution
 11:20:28 - 21-May-26
Sell* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 50 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 2 $59.57 Automatic Execution
 12:26:16 - 21-May-26
Sell* 25 $59.44 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $59.57 Automatic Execution
 12:26:16 - 21-May-26
Buy* 11 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Sell* 2 $59.57 Automatic Execution
 12:26:16 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 2 $59.58 Automatic Execution
 12:26:16 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 50 $59.60 Automatic Execution
 12:22:42 - 21-May-26
Buy* 50 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 17 $59.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 50 $59.45 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $59.64 Automatic Execution
 12:20:43 - 21-May-26
Buy* 11 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Sell* 3 $59.64 Automatic Execution
 12:20:06 - 21-May-26
Buy* 11 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Sell* 7 $59.64 Automatic Execution
 12:20:06 - 21-May-26
Buy* 11 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $59.64 Automatic Execution
 12:15:36 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $59.65 Automatic Execution
 12:15:36 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 11:56:19 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $59.65 Automatic Execution
 12:15:36 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 11:55:02 - 21-May-26
Buy* 50 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Buy* 2 $59.64 Automatic Execution
 11:54:07 - 21-May-26
Buy* 5 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Buy* 2 $59.64 Automatic Execution
 11:53:52 - 21-May-26
Buy* 1 $59.49 Automatic Execution
 10:50:05 - 21-May-26
Buy* 5 $59.47 Automatic Execution
 11:20:28 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 11:53:48 - 21-May-26
Buy* 4 $59.48 Automatic Execution
 10:50:01 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 10:49:34 - 21-May-26
Buy* 80 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 11:48:25 - 21-May-26
Buy* 50 $59.46 Automatic Execution
 11:20:28 - 21-May-26
Buy* 4 $59.37 Automatic Execution
 10:20:45 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 10:45:46 - 21-May-26
Buy* 2 $59.64 Automatic Execution
 11:47:11 - 21-May-26
Buy* 10 $59.49 Automatic Execution
 10:45:36 - 21-May-26
Buy* 3 $59.48 Automatic Execution
 11:17:13 - 21-May-26
Buy* 3 $59.37 Automatic Execution
 10:20:37 - 21-May-26
Buy* 50 $59.59 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $59.49 Automatic Execution
 11:15:48 - 21-May-26
Buy* 10 $59.49 Automatic Execution
 10:45:36 - 21-May-26
Buy* 2 $59.36 Automatic Execution
 10:19:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13