| Price | $56.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.39 -2.41% |
| Buy | $59.05 |
| Sell | $55.00 |
| Last Trade: | Buy 20.00 at $56.21 |
| Day's Volume: | 7,827 |
| Last Close: | $56.33 |
| Open: | $56.82 |
| ISIN: | US0123481089 |
| Day's Range | $56.175 - $56.83 |
| 52wk Range: | $51.08 - $72.88 |
| Market Capitalisation: | $1.76b |
| VWAP: | $56.4519 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $56.23 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $56.225 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
