| Price | $58.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.90 3.34% |
| Buy | $59.72 |
| Sell | $50.69 |
| Last Trade: | Sell 5.00 at $58.83 |
| Day's Volume: | 4,617 |
| Last Close: | $58.78 |
| Open: | $58.04 |
| ISIN: | US0123481089 |
| Day's Range | $57.87 - $58.925 |
| 52wk Range: | $41.11 - $72.88 |
| Market Capitalisation: | $1.77b |
| VWAP: | $58.45039 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 37 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
