Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albany Internat (AIN.US) Share Price

Price $52.32 on 03-04-2026 at 22:47:26
Change $-1.68 -3.21%
Buy $65.26
Sell $47.74
Last Trade: -
Day's Volume: 13,724
Last Close: $52.26
Open: $52.13
ISIN: US0123481089
Day's Range $51.93 - $53.54
52wk Range: $41.15 - $72.78
Market Capitalisation: $1.68b
VWAP: $52.37563
Shares in Issue: 31.10m

Albany Internat (AIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Albany Internat trades

Albany Internat (AIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.13 53.54 51.93 52.26 13,724
2nd Apr 2026 (Thu) 52.13 53.54 51.93 52.26 13,724
1st Apr 2026 (Wed) 53.35 54.48 53.35 53.94 3,775
31st Mar 2026 (Tue) 50.77 52.37 50.18 52.21 6,125
30th Mar 2026 (Mon) 50.93 51.21 50.27 50.43 5,938
27th Mar 2026 (Fri) 51.26 51.65 50.595 50.83 10,429
26th Mar 2026 (Thu) 52.84 53.11 52.00 52.17 5,933
25th Mar 2026 (Wed) 52.78 52.91 51.80 52.87 7,893
24th Mar 2026 (Tue) 50.14 52.25 49.88 52.01 10,236
23rd Mar 2026 (Mon) 50.12 51.18 49.31 50.89 8,244
20th Mar 2026 (Fri) 50.31 50.40 48.66 49.04 3,498
19th Mar 2026 (Thu) 52.155 52.155 50.92 51.21 6,652
18th Mar 2026 (Wed) 54.76 54.76 52.86 52.86 5,392
17th Mar 2026 (Tue) 54.83 54.83 54.13 54.42 8,925
16th Mar 2026 (Mon) 54.45 54.47 53.70 54.09 3,529
13th Mar 2026 (Fri) 54.01 54.01 53.40 53.57 4,128
12th Mar 2026 (Thu) 55.22 55.31 54.55 54.66 6,401
11th Mar 2026 (Wed) 55.67 56.10 55.095 56.00 7,560
10th Mar 2026 (Tue) 56.20 57.05 56.01 56.12 2,446
9th Mar 2026 (Mon) 56.59 56.96 55.31 56.48 3,403
6th Mar 2026 (Fri) 58.06 58.55 56.75 58.44 2,549
5th Mar 2026 (Thu) 59.80 60.24 58.42 59.35 4,055
See more Albany Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered