| Price | $69.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -0.97% |
| Buy | $96.50 |
| Sell | $64.20 |
| Buy / Sell AIN Shares | |
| Last Trade: | Sell 28.00 at $69.10 |
| Day's Volume: | 8,977 |
| Last Close: | $69.79 |
| Open: | $70.545 |
| ISIN: | US0123481089 |
| Day's Range | $69.48 - $70.75 |
| 52wk Range: | $64.60 - $72.75 |
| Market Capitalisation: | $2.11b |
| VWAP: | $70.00646 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $69.10 | Ordinary |
16:30:22 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 36 | $69.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $69.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
