| Price | $52.14 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.92 -1.73% |
| Buy | $55.75 |
| Sell | $46.24 |
| Last Trade: | Sell 25.00 at $51.95 |
| Day's Volume: | 25,514 |
| Last Close: | $52.16 |
| Open: | $53.13 |
| ISIN: | US0123481089 |
| Day's Range | $51.62 - $53.39 |
| 52wk Range: | $41.11 - $72.88 |
| Market Capitalisation: | $1.59b |
| VWAP: | $52.27502 |
| Shares in Issue: | 31.10m |
Albany Internat (AIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $51.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 34 | $51.875 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $51.875 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 97 | $51.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 3 | $51.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 88 | $51.835 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 12 | $51.825 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 53 | $51.83 | Automatic Execution |
15:50:36 - 12-Dec-25 |
