| Price | $0.1831 on 28-09-2026 at 21:39:12 |
|---|---|
| Change | $-0.01 -5.26% |
| Buy | $0.1853 |
| Sell | $0.181 |
| Last Trade: | Buy 1.00 at $0.1832 |
| Day's Volume: | 2,210 |
| Last Close: | $0.1844 |
| Open: | $0.1889 |
| ISIN: | US00901B3033 |
| Day's Range | $0.183 - $0.1889 |
| 52wk Range: | $0.1874 - $2.93706 |
| Market Capitalisation: | $5.79m |
| VWAP: | $0.184512 |
| Shares in Issue: | 30.44m |
Aim Immunotech (AIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.1832 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 60 | $0.1837 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 30 | $0.1835 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 200 | $0.1832 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $0.1832 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $0.1832 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $0.1832 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 300 | $0.1843 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 200 | $0.1832 | Automatic Execution |
11:20:06 - 28-Sep-26 |
