| Price | $0.2483 on 21-05-2026 at 16:26:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.249 |
| Sell | $0.2474 |
| Last Trade: | Buy 80.00 at $0.2483 |
| Day's Volume: | 132,046 |
| Last Close: | $0.2531 |
| Open: | $0.2501 |
| ISIN: | US00901B3033 |
| Day's Range | $0.2256 - $0.2504 |
| 52wk Range: | $0.078 - $35.10 |
| Market Capitalisation: | $5.94m |
| VWAP: | $0.246852 |
| Shares in Issue: | 8.15m |
Aim Immunotech (AIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $0.2483 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $0.2483 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $0.2483 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 36 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 21 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $0.2454 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 43 | $0.2477 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 52 | $0.2454 | Automatic Execution |
10:50:37 - 21-May-26 |
