Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price

Price $0.276 on 10-07-2026 at 23:40:01
Change $-0.01 -3.45%
Buy $0.292
Sell $0.276
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $0.281
Day's Volume: 6,847
Last Close: $0.283
Open: $0.285
ISIN: US00901B3033
Day's Range $0.276 - $0.2851
52wk Range: $0.2102 - $20.35
Market Capitalisation: $8.47m
VWAP: $0.280311
Shares in Issue: 27.72m

Aim Immunotech (AIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $0.281 Ordinary
 16:33:25 - 10-Jul-26
Sell* 42 $0.281 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.2814 Automatic Execution
 15:51:36 - 10-Jul-26
See more Aim Immunotech trades

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.285 0.2851 0.276 0.283 6,847
9th Jul 2026 (Thu) 0.289 0.29 0.281 0.2899 9,228
8th Jul 2026 (Wed) 0.2953 0.2953 0.2721 0.29 12,984
7th Jul 2026 (Tue) 0.2908 0.30 0.285 0.3055 16,204
6th Jul 2026 (Mon) 0.2863 0.2972 0.2863 0.297 13,033
3rd Jul 2026 (Fri) 0.295 0.295 0.28 0.28 0
2nd Jul 2026 (Thu) 0.295 0.30 0.28 0.28 9,232
1st Jul 2026 (Wed) 0.2791 0.2987 0.2791 0.296 14,633
30th Jun 2026 (Tue) 0.2875 0.2875 0.261 0.284 21,049
29th Jun 2026 (Mon) 0.3099 0.31 0.2821 0.2962 23,948
26th Jun 2026 (Fri) 0.34 0.34 0.309 0.3121 18,984
25th Jun 2026 (Thu) 0.3602 0.3687 0.3354 0.3554 23,451
24th Jun 2026 (Wed) 0.3501 0.3848 0.3331 0.374 195,143
23rd Jun 2026 (Tue) 0.3646 0.3735 0.348 0.3631 20,915
22nd Jun 2026 (Mon) 0.3735 0.386 0.3616 0.3829 16,257
19th Jun 2026 (Fri) 0.3937 0.40 0.3624 0.3799 146,537
18th Jun 2026 (Thu) 0.3937 0.40 0.3624 0.3799 146,537
17th Jun 2026 (Wed) 0.3869 0.3967 0.382 0.40 71,205
16th Jun 2026 (Tue) 0.386 0.4299 0.3842 0.406 190,681
15th Jun 2026 (Mon) 0.4329 0.4406 0.385 0.3881 1,749,313
12th Jun 2026 (Fri) 0.4161 0.4285 0.3669 0.4059 37,025
11th Jun 2026 (Thu) 0.4336 0.4599 0.4255 0.4599 68,481
See more Aim Immunotech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered