Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3728 0.4561 0.2102 0.2531 533,545
19th May 2026 (Tue) 0.3565 0.4259 0.33 0.411 700,022
18th May 2026 (Mon) 0.2956 0.6921 0.2749 0.408 11,885,237
15th May 2026 (Fri) 0.255 0.2599 0.245 0.253 18,766
14th May 2026 (Thu) 0.2736 0.2884 0.2503 0.258 46,741
13th May 2026 (Wed) 0.2898 0.2898 0.27 0.271 23,310
12th May 2026 (Tue) 0.3024 0.3024 0.2753 0.2899 18,867
11th May 2026 (Mon) 0.338 0.3391 0.29 0.3077 76,075
8th May 2026 (Fri) 0.3697 0.3749 0.3365 0.3379 123,821
7th May 2026 (Thu) 0.5091 0.658 0.4701 0.56 257,461
6th May 2026 (Wed) 0.5036 0.5036 0.4801 0.481 4,462
5th May 2026 (Tue) 0.5164 0.5164 0.5106 0.517 211
4th May 2026 (Mon) 0.51 0.5243 0.51 0.5166 5,930
1st May 2026 (Fri) 0.52 0.5331 0.503 0.5153 5,058
30th Apr 2026 (Thu) 0.5197 0.5252 0.5194 0.5186 3,917
29th Apr 2026 (Wed) 0.52 0.5287 0.515 0.5243 1,854
28th Apr 2026 (Tue) 0.5196 0.53 0.5175 0.52 1,314
27th Apr 2026 (Mon) 0.51 0.5299 0.5052 0.5156 1,840
24th Apr 2026 (Fri) 0.5125 0.5221 0.5125 0.5172 1,705
23rd Apr 2026 (Thu) 0.525 0.525 0.5105 0.52 1,319
22nd Apr 2026 (Wed) 0.4945 0.5282 0.49 0.526 13,239
21st Apr 2026 (Tue) 0.4999 0.50 0.4773 0.488 4,502
20th Apr 2026 (Mon) 0.55 0.55 0.4751 0.4898 33,217
17th Apr 2026 (Fri) 0.5668 0.5668 0.54 0.5452 8,378
16th Apr 2026 (Thu) 0.5475 0.60 0.5475 0.562 40,288
15th Apr 2026 (Wed) 0.5748 0.5748 0.512 0.5457 29,642
14th Apr 2026 (Tue) 0.5361 0.5849 0.5361 0.5785 25,537
13th Apr 2026 (Mon) 0.5228 0.5393 0.5178 0.531 43,913
10th Apr 2026 (Fri) 0.5264 0.5294 0.5156 0.524 5,437
9th Apr 2026 (Thu) 0.5528 0.5528 0.506 0.518 8,045
8th Apr 2026 (Wed) 0.5649 0.5663 0.5515 0.5525 4,135
7th Apr 2026 (Tue) 0.555 0.555 0.5298 0.5466 9,520
6th Apr 2026 (Mon) 0.5951 0.62 0.58 0.5908 2,962
3rd Apr 2026 (Fri) 0.5445 0.60 0.5445 0.595 9,138
2nd Apr 2026 (Thu) 0.5445 0.60 0.5445 0.595 9,138
1st Apr 2026 (Wed) 0.5855 0.5991 0.5457 0.55 4,345
31st Mar 2026 (Tue) 0.5413 0.58 0.5406 0.585 6,814
30th Mar 2026 (Mon) 0.69 0.69 0.5301 0.551 7,371
27th Mar 2026 (Fri) 0.722 0.741 0.70 0.70 11,937
26th Mar 2026 (Thu) 0.766 0.79 0.6997 0.6915 58,006
25th Mar 2026 (Wed) 0.95 0.95 0.8412 0.8526 29,800
24th Mar 2026 (Tue) 0.9433 1.05 0.90 0.9705 29,054
23rd Mar 2026 (Mon) 0.9267 1.02 0.9251 0.956 34,577
FTSE 100 Latest
Value10,443.47
Change11.13