Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1889 0.1889 0.183 0.1844 2,210
25th Sep 2026 (Fri) 0.2012 0.2012 0.1876 0.1901 30,976
24th Sep 2026 (Thu) 0.2045 0.2045 0.202 0.2033 16,920
23rd Sep 2026 (Wed) 0.209 0.209 0.2046 0.21 25,193
22nd Sep 2026 (Tue) 0.2089 0.2126 0.2066 0.2156 128,444
21st Sep 2026 (Mon) 0.212 0.212 0.201 0.2095 9,333
18th Sep 2026 (Fri) 0.2102 0.212 0.2053 0.2075 158,172
17th Sep 2026 (Thu) 0.2069 0.2159 0.2057 0.2173 88,159
16th Sep 2026 (Wed) 0.2137 0.2137 0.2079 0.212 71,898
15th Sep 2026 (Tue) 0.2156 0.2191 0.213 0.2136 53,581
14th Sep 2026 (Mon) 0.2168 0.2228 0.2145 0.2229 18,750
11th Sep 2026 (Fri) 0.2161 0.2239 0.2161 0.2217 76,439
10th Sep 2026 (Thu) 0.2156 0.2294 0.2151 0.2269 367,872
9th Sep 2026 (Wed) 0.2294 0.2362 0.2276 0.2332 156,059
8th Sep 2026 (Tue) 0.23 0.2369 0.228 0.2297 157,550
7th Sep 2026 (Mon) 0.2302 0.2375 0.2267 0.2276 125,538
4th Sep 2026 (Fri) 0.2302 0.2375 0.2267 0.2276 125,538
3rd Sep 2026 (Thu) 0.2554 0.261 0.238 0.2337 666,658
2nd Sep 2026 (Wed) 0.2273 0.2458 0.2268 0.2346 304,863
1st Sep 2026 (Tue) 0.2407 0.2489 0.2296 0.236 1,856,053
31st Aug 2026 (Mon) 0.3713 0.3713 0.2016 0.226 4,597,504
28th Aug 2026 (Fri) 0.2523 0.2568 0.2506 0.2584 9,453
27th Aug 2026 (Thu) 0.2514 0.2558 0.25 0.25 8,612
26th Aug 2026 (Wed) 0.2525 0.2556 0.2496 0.25 23,835
25th Aug 2026 (Tue) 0.2536 0.2609 0.2497 0.254 23,618
24th Aug 2026 (Mon) 0.2531 0.2565 0.2468 0.254 2,271
21st Aug 2026 (Fri) 0.254 0.2664 0.254 0.2584 34,989
20th Aug 2026 (Thu) 0.245 0.2576 0.2405 0.2531 16,166
19th Aug 2026 (Wed) 0.239 0.259 0.239 0.2382 16,995
18th Aug 2026 (Tue) 0.24 0.2465 0.235 0.2339 4,151
17th Aug 2026 (Mon) 0.2334 0.2579 0.2262 0.243 74,133
14th Aug 2026 (Fri) 0.2523 0.2531 0.1999 0.2199 95,717
13th Aug 2026 (Thu) 0.26 0.2614 0.2552 0.2586 7,138
12th Aug 2026 (Wed) 0.2503 0.2588 0.2462 0.257 18,148
11th Aug 2026 (Tue) 0.26 0.26 0.247 0.2547 78,226
10th Aug 2026 (Mon) 0.2699 0.2735 0.2612 0.263 83,551
7th Aug 2026 (Fri) 0.265 0.2897 0.262 0.2854 16,659
6th Aug 2026 (Thu) 0.293 0.2998 0.265 0.2708 82,684
5th Aug 2026 (Wed) 0.2614 0.2999 0.2511 0.2836 204,573
4th Aug 2026 (Tue) 0.265 0.2685 0.243 0.263 22,627
3rd Aug 2026 (Mon) 0.2669 0.2699 0.2552 0.264 29,292
31st Jul 2026 (Fri) 0.241 0.2725 0.241 0.2536 46,515
30th Jul 2026 (Thu) 0.2373 0.2441 0.2368 0.235 1,542
29th Jul 2026 (Wed) 0.24 0.241 0.2376 0.24 363
FTSE 100 Latest
Value10,684.88
Change0.00