Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.285 0.2851 0.276 0.283 6,847
9th Jul 2026 (Thu) 0.289 0.29 0.281 0.2899 9,228
8th Jul 2026 (Wed) 0.2953 0.2953 0.2721 0.29 12,984
7th Jul 2026 (Tue) 0.2908 0.30 0.285 0.3055 16,204
6th Jul 2026 (Mon) 0.2863 0.2972 0.2863 0.297 13,033
3rd Jul 2026 (Fri) 0.295 0.295 0.28 0.28 0
2nd Jul 2026 (Thu) 0.295 0.30 0.28 0.28 9,232
1st Jul 2026 (Wed) 0.2791 0.2987 0.2791 0.296 14,633
30th Jun 2026 (Tue) 0.2875 0.2875 0.261 0.284 21,049
29th Jun 2026 (Mon) 0.3099 0.31 0.2821 0.2962 23,948
26th Jun 2026 (Fri) 0.34 0.34 0.309 0.3121 18,984
25th Jun 2026 (Thu) 0.3602 0.3687 0.3354 0.3554 23,451
24th Jun 2026 (Wed) 0.3501 0.3848 0.3331 0.374 195,143
23rd Jun 2026 (Tue) 0.3646 0.3735 0.348 0.3631 20,915
22nd Jun 2026 (Mon) 0.3735 0.386 0.3616 0.3829 16,257
19th Jun 2026 (Fri) 0.3937 0.40 0.3624 0.3799 146,537
18th Jun 2026 (Thu) 0.3937 0.40 0.3624 0.3799 146,537
17th Jun 2026 (Wed) 0.3869 0.3967 0.382 0.40 71,205
16th Jun 2026 (Tue) 0.386 0.4299 0.3842 0.406 190,681
15th Jun 2026 (Mon) 0.4329 0.4406 0.385 0.3881 1,749,313
12th Jun 2026 (Fri) 0.4161 0.4285 0.3669 0.4059 37,025
11th Jun 2026 (Thu) 0.4336 0.4599 0.4255 0.4599 68,481
10th Jun 2026 (Wed) 0.3811 0.4938 0.3811 0.4376 67,212
9th Jun 2026 (Tue) 0.489 0.489 0.3706 0.403 254,988
8th Jun 2026 (Mon) 0.6188 0.6598 0.50 0.5189 3,406,247
5th Jun 2026 (Fri) 0.5204 0.5822 0.4742 0.5158 610,677
4th Jun 2026 (Thu) 0.77 0.77 0.55 0.5913 4,959,514
3rd Jun 2026 (Wed) 0.7149 0.7838 0.6664 0.732 691,641
2nd Jun 2026 (Tue) 0.8073 0.8501 0.634 0.8267 1,761,359
1st Jun 2026 (Mon) 0.5542 1.24 0.4857 0.8986 25,369,850
29th May 2026 (Fri) 0.4094 0.4267 0.3806 0.4078 331,741
28th May 2026 (Thu) 0.3448 0.4879 0.3448 0.436 1,387,174
27th May 2026 (Wed) 0.2676 0.60 0.24 0.4011 17,077,148
26th May 2026 (Tue) 0.23 0.2393 0.228 0.2327 107,687
25th May 2026 (Mon) 0.2397 0.2439 0.23 0.2372 133,512
22nd May 2026 (Fri) 0.2397 0.2439 0.23 0.2372 133,512
21st May 2026 (Thu) 0.2501 0.2504 0.2256 0.2435 188,093
20th May 2026 (Wed) 0.3728 0.4561 0.2102 0.2531 533,545
19th May 2026 (Tue) 0.3565 0.4259 0.33 0.411 700,022
18th May 2026 (Mon) 0.2956 0.6921 0.2749 0.408 11,885,237
15th May 2026 (Fri) 0.255 0.2599 0.245 0.253 18,766
14th May 2026 (Thu) 0.2736 0.2884 0.2503 0.258 46,741
13th May 2026 (Wed) 0.2898 0.2898 0.27 0.271 23,310
12th May 2026 (Tue) 0.3024 0.3024 0.2753 0.2899 18,867
11th May 2026 (Mon) 0.338 0.3391 0.29 0.3077 76,075
FTSE 100 Latest
Value10,497.29
Change24.84